Scala Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 73.182 $ | 43,12 $ | N/A |
| 2026-07-03 | 73.176 $ | 43,50 $ | 0,00000509 $ |
| 2026-07-02 | 76.478 $ | 29,58 $ | 0,00000532 $ |
| 2026-07-01 | 77.019 $ | 28,26 $ | 0,00000536 $ |
| 2026-06-30 | 75.054 $ | 50,96 $ | 0,00000522 $ |
| 2026-06-29 | 81.937 $ | 59,33 $ | 0,00000570 $ |
| 2026-06-28 | 75.752 $ | 116,09 $ | 0,00000527 $ |
| 2026-06-27 | 61.601 $ | 31,44 $ | 0,00000429 $ |
| 2026-06-26 | 64.714 $ | 257,20 $ | 0,00000450 $ |
| 2026-06-25 | 86.158 $ | 153,56 $ | 0,00000600 $ |
| 2026-06-24 | 113.980 $ | 75,03 $ | 0,00000794 $ |
| 2026-06-23 | 104.750 $ | 48,90 $ | 0,00000729 $ |
| 2026-06-22 | 101.278 $ | 439,82 $ | 0,00000705 $ |
| 2026-06-21 | 124.326 $ | 783,80 $ | 0,00000866 $ |
| 2026-06-20 | 119.113 $ | 55,79 $ | 0,00000830 $ |
| 2026-06-19 | 117.018 $ | 62,91 $ | 0,00000815 $ |
| 2026-06-18 | 129.892 $ | 292,65 $ | 0,00000905 $ |
| 2026-06-17 | 124.375 $ | 851,54 $ | 0,00000866 $ |
| 2026-06-16 | 84.649 $ | 76,80 $ | 0,00000590 $ |
| 2026-06-15 | 84.151 $ | 156,82 $ | 0,00000586 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
