SCALES Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 764,68 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 1.842,73 $ | 0,000000000533337 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.519,37 $ | 0,000000000545105 $ |
| 2026-10-31 | 0,000000000000000000 $ | 694,92 $ | 0,000000000577940 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.175,28 $ | 0,000000000605722 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.176,83 $ | 0,000000000594794 $ |
| 2026-10-28 | 0,000000000000000000 $ | 965,30 $ | 0,000000000642307 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.135,35 $ | 0,000000000629858 $ |
| 2026-10-26 | 0,000000000000000000 $ | 827,96 $ | 0,000000000620694 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.155,38 $ | 0,000000000612721 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.922,97 $ | 0,000000000613734 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.356,55 $ | 0,000000000630561 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.172,72 $ | 0,000000000596293 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.107,87 $ | 0,000000000605380 $ |
| 2026-10-20 | 0,000000000000000000 $ | 838,26 $ | 0,000000000600057 $ |
| 2026-10-19 | 0,000000000000000000 $ | 657,87 $ | 0,000000000597368 $ |
| 2026-10-18 | 0,000000000000000000 $ | 376,73 $ | 0,000000000578200 $ |
| 2026-10-17 | 0,000000000000000000 $ | 772,54 $ | 0,000000000566409 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.172,35 $ | 0,000000000561573 $ |
| 2026-10-15 | 0,000000000000000000 $ | 822,27 $ | 0,000000000576962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
