SCALES Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 655,51 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 613,84 $ | 0,000000000516763 $ |
| 2026-07-25 | 0,000000000000000000 $ | 969,25 $ | 0,000000000522630 $ |
| 2026-07-24 | 0,000000000000000000 $ | 500,60 $ | 0,000000000508322 $ |
| 2026-07-23 | 0,000000000000000000 $ | 252,22 $ | 0,000000000472021 $ |
| 2026-07-22 | 0,000000000000000000 $ | 488,92 $ | 0,000000000461450 $ |
| 2026-07-21 | 0,000000000000000000 $ | 846,72 $ | 0,000000000467351 $ |
| 2026-07-20 | 0,000000000000000000 $ | 194,03 $ | 0,000000000467142 $ |
| 2026-07-19 | 0,000000000000000000 $ | 258,05 $ | 0,000000000495241 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.396,94 $ | 0,000000000516660 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.992,77 $ | 0,000000000520676 $ |
| 2026-07-16 | 0,000000000000000000 $ | 796,52 $ | 0,000000000470646 $ |
| 2026-07-15 | 0,000000000000000000 $ | 297,45 $ | 0,000000000397401 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.106,59 $ | 0,000000000353969 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.476,70 $ | 0,000000000327429 $ |
| 2026-07-12 | 0,000000000000000000 $ | 358,85 $ | 0,000000000289886 $ |
| 2026-07-11 | 0,000000000000000000 $ | 259,50 $ | 0,000000000299710 $ |
| 2026-07-10 | 0,000000000000000000 $ | 146,82 $ | 0,000000000284844 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.109,87 $ | 0,000000000285828 $ |
| 2026-07-08 | 0,000000000000000000 $ | 337,28 $ | 0,000000000294317 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
