SCALES Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 1.320,92 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 1.051,22 $ | 0,000000000633112 $ |
| 2026-09-08 | 0,000000000000000000 $ | 672,99 $ | 0,000000000628021 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.817,00 $ | 0,000000000667887 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.142,34 $ | 0,000000000683990 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.171,83 $ | 0,000000000679267 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.337,70 $ | 0,000000000677953 $ |
| 2026-09-03 | 0,000000000000000000 $ | 587,04 $ | 0,000000000749681 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.822,97 $ | 0,000000000741942 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.161,55 $ | 0,000000000722353 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.827,41 $ | 0,000000000753810 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.214,97 $ | 0,000000000795007 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.332,05 $ | 0,000000000820584 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.360,80 $ | 0,000000000788701 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.386,92 $ | 0,000000000913275 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.229,91 $ | 0,000000000862277 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.215,24 $ | 0,000000000721536 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.786,06 $ | 0,000000000751629 $ |
| 2026-08-23 | 0,000000000000000000 $ | 5.983,26 $ | 0,000000000801203 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.274,48 $ | 0,000000000925526 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
