Scallop USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 17.449.328 $ | 9.008.405 $ | 0,578101 $ | N/A |
2024-05-15 | 16.104.607 $ | 9.218.050 $ | 0,531888 $ | 0,578101 $ |
2024-05-14 | 17.008.914 $ | 10.938.306 $ | 0,563087 $ | 0,531888 $ |
2024-05-13 | 17.644.565 $ | 5.109.299 $ | 0,585527 $ | 0,563087 $ |
2024-05-12 | 17.447.071 $ | 5.106.426 $ | 0,576288 $ | 0,585527 $ |
2024-05-11 | 17.920.566 $ | 7.317.147 $ | 0,592538 $ | 0,576288 $ |
2024-05-10 | 18.663.040 $ | 9.772.841 $ | 0,615777 $ | 0,592538 $ |
2024-05-09 | 18.115.358 $ | 8.746.460 $ | 0,598576 $ | 0,615777 $ |
2024-05-08 | 19.308.652 $ | 7.351.896 $ | 0,639067 $ | 0,598576 $ |
2024-05-07 | 20.331.582 $ | 8.810.838 $ | 0,673514 $ | 0,639067 $ |
2024-05-06 | 20.441.617 $ | 5.186.894 $ | 0,676926 $ | 0,673514 $ |
2024-05-05 | 20.938.878 $ | 6.089.006 $ | 0,693808 $ | 0,676926 $ |
2024-05-04 | 21.703.658 $ | 8.254.075 $ | 0,717985 $ | 0,693808 $ |
2024-05-03 | 20.396.216 $ | 7.856.205 $ | 0,674042 $ | 0,717985 $ |
2024-05-02 | 20.418.508 $ | 8.579.414 $ | 0,674012 $ | 0,674042 $ |
2024-05-01 | 21.377.625 $ | 7.400.206 $ | 0,708453 $ | 0,674012 $ |
2024-04-30 | 26.028.488 $ | 9.125.291 $ | 0,864253 $ | 0,708453 $ |
2024-04-29 | 0,000000000000000000 $ | 5.752.895 $ | 0,879786 $ | 0,864253 $ |
2024-04-28 | 0,000000000000000000 $ | 5.706.633 $ | 0,895227 $ | 0,879786 $ |
2024-04-27 | 0,000000000000000000 $ | 7.208.872 $ | 0,856586 $ | 0,895227 $ |
2024-04-26 | 0,000000000000000000 $ | 8.877.943 $ | 0,903520 $ | 0,856586 $ |
2024-04-25 | 0,000000000000000000 $ | 6.496.316 $ | 0,901006 $ | 0,903520 $ |
2024-04-24 | 0,000000000000000000 $ | 8.777.792 $ | 0,948776 $ | 0,901006 $ |
2024-04-23 | 0,000000000000000000 $ | 6.543.738 $ | 1,046 $ | 0,948776 $ |
2024-04-22 | 0,000000000000000000 $ | 10.288.180 $ | 1,011 $ | 1,046 $ |
2024-04-21 | 0,000000000000000000 $ | 9.406.299 $ | 1,049 $ | 1,011 $ |
2024-04-20 | 0,000000000000000000 $ | 10.429.594 $ | 0,981474 $ | 1,049 $ |
2024-04-19 | 0,000000000000000000 $ | 8.881.186 $ | 0,897032 $ | 0,981474 $ |
2024-04-18 | 0,000000000000000000 $ | 7.998.138 $ | 0,895917 $ | 0,897032 $ |
2024-04-17 | 0,000000000000000000 $ | 8.172.949 $ | 0,865116 $ | 0,895917 $ |
2024-04-16 | 0,000000000000000000 $ | 12.108.123 $ | 0,836780 $ | 0,865116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API