ScamFari Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 269.541 $ | 2.864,95 $ | N/A |
| 2026-06-27 | 269.795 $ | 12.428,69 $ | 0,00000270 $ |
| 2026-06-26 | 268.543 $ | 11.816,54 $ | 0,00000270 $ |
| 2026-06-25 | 273.889 $ | 10.750,06 $ | 0,00000269 $ |
| 2026-06-24 | 282.033 $ | 6.384,11 $ | 0,00000274 $ |
| 2026-06-23 | 287.870 $ | 6.491,91 $ | 0,00000282 $ |
| 2026-06-22 | 284.986 $ | 3.012,01 $ | 0,00000288 $ |
| 2026-06-21 | 288.953 $ | 3.418,54 $ | 0,00000285 $ |
| 2026-06-20 | 284.772 $ | 4.567,70 $ | 0,00000289 $ |
| 2026-06-19 | 282.945 $ | 6.451,28 $ | 0,00000285 $ |
| 2026-06-18 | 290.026 $ | 8.060,71 $ | 0,00000283 $ |
| 2026-06-17 | 295.393 $ | 5.810,97 $ | 0,00000290 $ |
| 2026-06-16 | 298.481 $ | 6.499,12 $ | 0,00000295 $ |
| 2026-06-15 | 295.252 $ | 4.125,20 $ | 0,00000298 $ |
| 2026-06-14 | 289.684 $ | 2.420,34 $ | 0,00000295 $ |
| 2026-06-13 | 285.828 $ | 6.603,65 $ | 0,00000290 $ |
| 2026-06-12 | 285.914 $ | 8.206,63 $ | 0,00000286 $ |
| 2026-06-11 | 276.795 $ | 10.456,09 $ | 0,00000286 $ |
| 2026-06-10 | 277.061 $ | 9.468,12 $ | 0,00000276 $ |
| 2026-06-09 | 283.515 $ | 10.644,66 $ | 0,00000277 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
