Schrodinger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 104.893 $ | 304,21 $ | N/A |
| 2026-04-29 | 105.670 $ | 476,58 $ | 0,000000104901 $ |
| 2026-04-28 | 106.330 $ | 9,97 $ | 0,000000105696 $ |
| 2026-04-27 | 106.600 $ | 9,99 $ | 0,000000106378 $ |
| 2026-04-26 | 107.000 $ | 18,52 $ | 0,000000106597 $ |
| 2026-04-25 | 106.973 $ | 18,52 $ | 0,000000107000 $ |
| 2026-04-24 | 106.704 $ | 9,91 $ | 0,000000106973 $ |
| 2026-04-23 | 114.789 $ | 1.256,55 $ | 0,000000106688 $ |
| 2026-04-22 | 114.789 $ | 1.256,55 $ | 0,000000114691 $ |
| 2026-04-21 | 112.789 $ | 464,32 $ | 0,000000114691 $ |
| 2026-04-20 | 112.516 $ | 463,24 $ | 0,000000112824 $ |
| 2026-04-19 | 115.207 $ | 335,89 $ | 0,000000112560 $ |
| 2026-04-18 | 115.091 $ | 335,64 $ | 0,000000115172 $ |
| 2026-04-14 | 109.328 $ | 1,30 $ | 0,000000115087 $ |
| 2026-04-13 | 109.617 $ | 1,30 $ | 0,000000109328 $ |
| 2026-04-12 | 109.617 $ | 1,30 $ | 0,000000109602 $ |
| 2026-04-10 | 108.438 $ | 439,05 $ | 0,000000109602 $ |
| 2026-04-09 | 108.438 $ | 439,05 $ | 0,000000108438 $ |
| 2026-04-04 | 99.299 $ | 158,88 $ | 0,000000108438 $ |
| 2026-04-03 | 99.299 $ | 158,88 $ | 0,000000099299 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
