Scopuly Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 17.699,41 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 3.741,34 $ | 0,00309988 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3.820,39 $ | 0,00319186 $ |
| 2026-09-17 | 0,000000000000000000 $ | 21.232 $ | 0,00299828 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7.242,43 $ | 0,00319323 $ |
| 2026-09-15 | 0,000000000000000000 $ | 12.309,52 $ | 0,00311461 $ |
| 2026-09-14 | 0,000000000000000000 $ | 13.082,77 $ | 0,00333295 $ |
| 2026-09-13 | 0,000000000000000000 $ | 27.667 $ | 0,00345582 $ |
| 2026-09-12 | 0,000000000000000000 $ | 22.884 $ | 0,00254025 $ |
| 2026-09-11 | 0,000000000000000000 $ | 29.601 $ | 0,00239670 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15.500,05 $ | 0,00235479 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7.489,52 $ | 0,00251160 $ |
| 2026-09-08 | 0,000000000000000000 $ | 22.309 $ | 0,00261242 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6.601,51 $ | 0,00253874 $ |
| 2026-09-06 | 0,000000000000000000 $ | 26.903 $ | 0,00258414 $ |
| 2026-09-05 | 0,000000000000000000 $ | 11.062,95 $ | 0,00269112 $ |
| 2026-09-04 | 0,000000000000000000 $ | 7.698,40 $ | 0,00261372 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11.182,94 $ | 0,00271139 $ |
| 2026-09-02 | 0,000000000000000000 $ | 14.315,36 $ | 0,00252818 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10.903,05 $ | 0,00251305 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
