Scopuly Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 1.180,64 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 9.750,18 $ | 0,00300420 $ |
| 2026-11-03 | 0,000000000000000000 $ | 6.501,62 $ | 0,00320674 $ |
| 2026-11-02 | 0,000000000000000000 $ | 6.930,83 $ | 0,00278342 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5.862,26 $ | 0,00299952 $ |
| 2026-10-31 | 0,000000000000000000 $ | 11.270,94 $ | 0,00331650 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3.696,87 $ | 0,00310274 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.588,13 $ | 0,00295989 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4.384,70 $ | 0,00300659 $ |
| 2026-10-27 | 0,000000000000000000 $ | 7.762,64 $ | 0,00327364 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7.747,99 $ | 0,00292874 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5.081,92 $ | 0,00284665 $ |
| 2026-10-24 | 0,000000000000000000 $ | 7.754,69 $ | 0,00320439 $ |
| 2026-10-23 | 0,000000000000000000 $ | 23.102 $ | 0,00305825 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13.167,16 $ | 0,00299692 $ |
| 2026-10-21 | 0,000000000000000000 $ | 18.509,68 $ | 0,00315320 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5.822,36 $ | 0,00298476 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6.702,32 $ | 0,00289771 $ |
| 2026-10-18 | 0,000000000000000000 $ | 8.559,68 $ | 0,00290238 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4.949,04 $ | 0,00300682 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
