ScPrime Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 827.046 $ | 3.417,33 $ | N/A |
| 2026-06-25 | 959.259 $ | 3.684,09 $ | 0,01461135 $ |
| 2026-06-24 | 1.264.676 $ | 2.129,59 $ | 0,01694750 $ |
| 2026-06-23 | 1.302.294 $ | 2.102,39 $ | 0,02234391 $ |
| 2026-06-22 | 1.312.838 $ | 2.373,08 $ | 0,02300908 $ |
| 2026-06-21 | 1.314.085 $ | 2.164,61 $ | 0,02319595 $ |
| 2026-06-20 | 1.319.909 $ | 2.338,90 $ | 0,02321865 $ |
| 2026-06-19 | 1.336.318 $ | 2.027,54 $ | 0,02332213 $ |
| 2026-06-18 | 1.331.124 $ | 2.186,24 $ | 0,02361275 $ |
| 2026-06-17 | 1.329.017 $ | 2.194,35 $ | 0,02352163 $ |
| 2026-06-16 | 1.329.677 $ | 2.768,27 $ | 0,02348473 $ |
| 2026-06-15 | 1.463.614 $ | 5.025,19 $ | 0,02349715 $ |
| 2026-06-14 | 1.317.377 $ | 2.416,96 $ | 0,02586411 $ |
| 2026-06-13 | 1.308.693 $ | 2.337,10 $ | 0,02328134 $ |
| 2026-06-12 | 1.396.237 $ | 2.902,33 $ | 0,02312813 $ |
| 2026-06-11 | 1.388.258 $ | 2.697,87 $ | 0,02467579 $ |
| 2026-06-10 | 1.404.633 $ | 4.434,26 $ | 0,02453592 $ |
| 2026-06-09 | 1.370.502 $ | 11.198,73 $ | 0,02482539 $ |
| 2026-06-08 | 1.318.020 $ | 2.292,14 $ | 0,02422312 $ |
| 2026-06-07 | 1.261.145 $ | 1.982,26 $ | 0,02329586 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
