Seagate Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 171.394 $ | 484.339 $ | N/A |
| 2026-11-04 | 307.828 $ | 249.637 $ | 554,64 $ |
| 2026-11-03 | 139.697 $ | 314.328 $ | 606,39 $ |
| 2026-11-02 | 182.074 $ | 108.495 $ | 594,54 $ |
| 2026-11-01 | 181.596 $ | 8.917,98 $ | 652,32 $ |
| 2026-10-31 | 180.742 $ | 6.758,66 $ | 650,60 $ |
| 2026-10-30 | 187.466 $ | 1.184,42 $ | 647,72 $ |
| 2026-10-29 | 300.609 $ | 715.204 $ | 672,95 $ |
| 2026-10-28 | 192.580 $ | 165.401 $ | 678,25 $ |
| 2026-10-27 | 206.097 $ | 172.606 $ | 630,18 $ |
| 2026-10-26 | 179.782 $ | 18.096,46 $ | 654,09 $ |
| 2026-10-25 | 177.110 $ | 12.959,69 $ | 634,43 $ |
| 2026-10-24 | 309.019 $ | 154.003 $ | 625,00 $ |
| 2026-10-23 | 183.000 $ | 168.937 $ | 629,79 $ |
| 2026-10-22 | 205.323 $ | 22.370 $ | 613,33 $ |
| 2026-10-21 | 206.297 $ | 24.511 $ | 686,32 $ |
| 2026-10-20 | 220.973 $ | 39.150 $ | 692,13 $ |
| 2026-10-19 | 228.453 $ | 12.845,93 $ | 658,49 $ |
| 2026-10-17 | 359.078 $ | 492.772 $ | 642,49 $ |
| 2026-10-16 | 402.903 $ | 229.982 $ | 631,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
