SecureChain AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 1.674.871 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 1.349.647 $ | 0,00112719 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.991.064 $ | 0,00110831 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.559.768 $ | 0,00109102 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.484.425 $ | 0,00102689 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.333.290 $ | 0,00090909 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2.074.890 $ | 0,00085326 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.401.681 $ | 0,00102212 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.638.540 $ | 0,00098517 $ |
| 2026-05-04 | 0,000000000000000000 $ | 943.293 $ | 0,00089261 $ |
| 2026-05-03 | 0,000000000000000000 $ | 4.186.583 $ | 0,00092798 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2.190.877 $ | 0,00084577 $ |
| 2026-05-01 | 0,000000000000000000 $ | 4.828,73 $ | 0,00079753 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3.217,89 $ | 0,00079627 $ |
| 2026-04-29 | 0,000000000000000000 $ | 502,21 $ | 0,00069602 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1.724,19 $ | 0,00069138 $ |
| 2026-04-27 | 0,000000000000000000 $ | 380,53 $ | 0,00069686 $ |
| 2026-04-26 | 0,000000000000000000 $ | 235,82 $ | 0,00068003 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.239,08 $ | 0,00068526 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.050,78 $ | 0,00068812 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
