Securitize Tokenized AAA CLO Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 104.247.522 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 104.247.522 $ | 0,000000000000000000 $ | 1.035,42 $ |
| 2026-10-10 | 104.240.647 $ | 0,000000000000000000 $ | 1.035,42 $ |
| 2026-10-09 | 104.240.647 $ | 0,000000000000000000 $ | 1.035,36 $ |
| 2026-10-08 | 103.723.692 $ | 0,000000000000000000 $ | 1.035,36 $ |
| 2026-10-07 | 103.695.798 $ | 0,000000000000000000 $ | 1.035,19 $ |
| 2026-10-06 | 103.676.667 $ | 0,000000000000000000 $ | 1.034,91 $ |
| 2026-10-05 | 103.634.196 $ | 0,000000000000000000 $ | 1.034,72 $ |
| 2026-10-04 | 103.634.196 $ | 0,000000000000000000 $ | 1.034,29 $ |
| 2026-10-03 | 103.634.196 $ | 0,000000000000000000 $ | 1.034,29 $ |
| 2026-10-02 | 103.626.929 $ | 0,000000000000000000 $ | 1.034,29 $ |
| 2026-10-01 | 103.602.443 $ | 0,000000000000000000 $ | 1.034,22 $ |
| 2026-09-30 | 103.610.313 $ | 0,000000000000000000 $ | 1.033,98 $ |
| 2026-09-29 | 103.666.439 $ | 0,000000000000000000 $ | 1.034,06 $ |
| 2026-09-28 | 103.651.579 $ | 0,000000000000000000 $ | 1.034,62 $ |
| 2026-09-27 | 103.651.579 $ | 0,000000000000000000 $ | 1.034,47 $ |
| 2026-09-26 | 103.651.579 $ | 0,000000000000000000 $ | 1.034,47 $ |
| 2026-09-25 | 103.664.461 $ | 0,000000000000000000 $ | 1.034,47 $ |
| 2026-09-24 | 103.651.699 $ | 0,000000000000000000 $ | 1.034,60 $ |
| 2026-09-23 | 103.635.829 $ | 0,000000000000000000 $ | 1.034,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
