SEDA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 18.251.585 $ | 674.537 $ | N/A |
| 2026-04-10 | 15.920.762 $ | 617.301 $ | 0,02784539 $ |
| 2026-04-09 | 14.706.518 $ | 411.799 $ | 0,02429484 $ |
| 2026-04-08 | 14.770.209 $ | 373.034 $ | 0,02247317 $ |
| 2026-04-07 | 14.086.739 $ | 392.760 $ | 0,02254378 $ |
| 2026-04-06 | 14.120.789 $ | 414.105 $ | 0,02153135 $ |
| 2026-04-05 | 14.231.467 $ | 384.870 $ | 0,02155579 $ |
| 2026-04-04 | 14.204.963 $ | 449.074 $ | 0,02172681 $ |
| 2026-04-03 | 14.946.735 $ | 37.306 $ | 0,02168806 $ |
| 2026-04-02 | 13.145.131 $ | 392.789 $ | 0,02283223 $ |
| 2026-04-01 | 13.231.583 $ | 400.587 $ | 0,02007336 $ |
| 2026-03-31 | 12.841.463 $ | 391.551 $ | 0,02020730 $ |
| 2026-03-30 | 12.978.092 $ | 428.308 $ | 0,01961329 $ |
| 2026-03-29 | 12.945.683 $ | 372.313 $ | 0,01983148 $ |
| 2026-03-28 | 12.883.479 $ | 368.148 $ | 0,01978437 $ |
| 2026-03-27 | 12.929.819 $ | 356.270 $ | 0,01977959 $ |
| 2026-03-26 | 13.038.390 $ | 322.105 $ | 0,01965819 $ |
| 2026-03-25 | 13.280.071 $ | 321.444 $ | 0,01982545 $ |
| 2026-03-24 | 13.278.630 $ | 267.302 $ | 0,02022767 $ |
| 2026-03-23 | 13.017.730 $ | 377.950 $ | 0,02023247 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
