SEDA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 12.638.748 $ | 523.064 $ | N/A |
| 2026-10-30 | 12.974.062 $ | 534.803 $ | 0,01640376 $ |
| 2026-10-29 | 13.153.260 $ | 500.026 $ | 0,01684014 $ |
| 2026-10-28 | 13.198.554 $ | 548.419 $ | 0,01707354 $ |
| 2026-10-27 | 13.123.554 $ | 661.318 $ | 0,01713350 $ |
| 2026-10-26 | 12.961.247 $ | 701.863 $ | 0,01703699 $ |
| 2026-10-25 | 13.075.976 $ | 587.150 $ | 0,01682723 $ |
| 2026-10-24 | 13.551.318 $ | 827.395 $ | 0,01697710 $ |
| 2026-10-23 | 13.172.496 $ | 676.604 $ | 0,01759538 $ |
| 2026-10-22 | 13.215.509 $ | 852.436 $ | 0,01710429 $ |
| 2026-10-21 | 13.156.081 $ | 847.867 $ | 0,01716114 $ |
| 2026-10-20 | 12.913.021 $ | 520.557 $ | 0,01708496 $ |
| 2026-10-19 | 12.795.515 $ | 284.538 $ | 0,01677028 $ |
| 2026-10-18 | 12.719.382 $ | 251.847 $ | 0,01661838 $ |
| 2026-10-17 | 12.947.751 $ | 631.011 $ | 0,01652071 $ |
| 2026-10-16 | 12.929.554 $ | 403.827 $ | 0,01681823 $ |
| 2026-10-15 | 13.188.239 $ | 467.681 $ | 0,01679542 $ |
| 2026-10-14 | 13.441.402 $ | 407.985 $ | 0,01713261 $ |
| 2026-10-13 | 13.521.890 $ | 419.107 $ | 0,01746224 $ |
| 2026-10-12 | 13.610.317 $ | 383.551 $ | 0,01756796 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
