Sei Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 393.807.154 $ | 41.822.349 $ | N/A |
| 2026-04-17 | 395.843.364 $ | 37.083.369 $ | 0,058536 $ |
| 2026-04-16 | 376.464.856 $ | 29.549.400 $ | 0,058799 $ |
| 2026-04-15 | 367.382.038 $ | 23.294.311 $ | 0,055926 $ |
| 2026-04-14 | 380.684.256 $ | 28.482.239 $ | 0,054530 $ |
| 2026-04-13 | 359.733.717 $ | 24.342.625 $ | 0,056509 $ |
| 2026-04-12 | 377.265.847 $ | 23.361.463 $ | 0,053410 $ |
| 2026-04-11 | 380.070.974 $ | 38.825.257 $ | 0,055988 $ |
| 2026-04-10 | 376.855.754 $ | 27.555.748 $ | 0,056435 $ |
| 2026-04-09 | 370.466.730 $ | 47.200.775 $ | 0,055992 $ |
| 2026-04-08 | 380.671.152 $ | 36.954.584 $ | 0,055020 $ |
| 2026-04-07 | 360.326.225 $ | 33.905.281 $ | 0,056472 $ |
| 2026-04-06 | 361.526.130 $ | 29.473.489 $ | 0,053491 $ |
| 2026-04-05 | 364.495.699 $ | 28.829.962 $ | 0,053682 $ |
| 2026-04-04 | 366.287.646 $ | 61.711.518 $ | 0,054165 $ |
| 2026-04-03 | 345.797.899 $ | 53.396.051 $ | 0,054395 $ |
| 2026-04-02 | 363.312.011 $ | 139.486.217 $ | 0,051359 $ |
| 2026-04-01 | 336.049.407 $ | 56.772.437 $ | 0,054065 $ |
| 2026-03-31 | 345.079.996 $ | 37.845.508 $ | 0,04990430 $ |
| 2026-03-30 | 348.693.460 $ | 28.874.758 $ | 0,051245 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
