Sei Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 324.893.235 $ | 33.958.803 $ | N/A |
| 2026-11-01 | 320.882.734 $ | 30.172.184 $ | 0,04825147 $ |
| 2026-10-31 | 332.887.291 $ | 51.658.143 $ | 0,04765585 $ |
| 2026-10-30 | 322.446.113 $ | 56.037.145 $ | 0,04943871 $ |
| 2026-10-29 | 361.329.078 $ | 37.122.376 $ | 0,04788804 $ |
| 2026-10-28 | 356.779.537 $ | 38.860.285 $ | 0,053663 $ |
| 2026-10-27 | 351.859.802 $ | 50.668.284 $ | 0,052987 $ |
| 2026-10-26 | 354.424.105 $ | 17.745.575 $ | 0,052256 $ |
| 2026-10-25 | 365.137.992 $ | 27.624.227 $ | 0,052637 $ |
| 2026-10-24 | 376.023.981 $ | 35.100.299 $ | 0,054228 $ |
| 2026-10-23 | 383.708.591 $ | 42.774.454 $ | 0,055845 $ |
| 2026-10-22 | 419.648.507 $ | 47.321.351 $ | 0,056986 $ |
| 2026-10-21 | 411.503.610 $ | 44.473.077 $ | 0,062324 $ |
| 2026-10-20 | 409.049.666 $ | 42.827.073 $ | 0,061114 $ |
| 2026-10-19 | 415.523.606 $ | 40.280.235 $ | 0,060750 $ |
| 2026-10-18 | 420.815.160 $ | 43.628.011 $ | 0,061711 $ |
| 2026-10-17 | 438.914.430 $ | 84.392.074 $ | 0,062497 $ |
| 2026-10-16 | 421.635.383 $ | 63.979.586 $ | 0,065185 $ |
| 2026-10-15 | 419.388.433 $ | 45.842.288 $ | 0,062619 $ |
| 2026-10-14 | 434.054.381 $ | 71.753.323 $ | 0,062285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
