Sei Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 369.201.723 $ | 35.149.010 $ | N/A |
| 2026-03-27 | 396.319.618 $ | 37.977.069 $ | 0,054781 $ |
| 2026-03-26 | 411.927.460 $ | 32.140.144 $ | 0,058901 $ |
| 2026-03-25 | 408.856.481 $ | 33.869.126 $ | 0,061204 $ |
| 2026-03-24 | 406.766.667 $ | 41.859.688 $ | 0,060739 $ |
| 2026-03-23 | 399.374.195 $ | 34.077.079 $ | 0,060459 $ |
| 2026-03-22 | 421.261.528 $ | 18.956.885 $ | 0,059245 $ |
| 2026-03-21 | 427.533.986 $ | 26.066.475 $ | 0,062321 $ |
| 2026-03-20 | 430.452.728 $ | 32.162.752 $ | 0,063499 $ |
| 2026-03-19 | 437.021.604 $ | 42.242.567 $ | 0,063944 $ |
| 2026-03-18 | 463.686.699 $ | 30.438.719 $ | 0,064879 $ |
| 2026-03-17 | 472.212.934 $ | 53.442.301 $ | 0,068862 $ |
| 2026-03-16 | 455.228.833 $ | 24.943.727 $ | 0,069979 $ |
| 2026-03-15 | 447.571.530 $ | 23.477.619 $ | 0,067608 $ |
| 2026-03-14 | 447.563.055 $ | 53.931.297 $ | 0,066462 $ |
| 2026-03-13 | 442.263.367 $ | 44.437.264 $ | 0,066474 $ |
| 2026-03-12 | 422.653.793 $ | 57.516.274 $ | 0,065705 $ |
| 2026-03-11 | 428.841.265 $ | 56.738.604 $ | 0,062801 $ |
| 2026-03-10 | 430.039.104 $ | 69.344.083 $ | 0,063669 $ |
| 2026-03-09 | 422.870.477 $ | 32.548.211 $ | 0,063908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
