Sekuya Multiverse Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 158.746 $ | 33.730 $ | N/A |
| 2026-11-03 | 159.563 $ | 65.328 $ | 0,00029328 $ |
| 2026-11-02 | 175.905 $ | 68.869 $ | 0,00029479 $ |
| 2026-11-01 | 166.015 $ | 88.288 $ | 0,00032496 $ |
| 2026-10-31 | 166.160 $ | 37.660 $ | 0,00030666 $ |
| 2026-10-30 | 159.333 $ | 29.756 $ | 0,00030694 $ |
| 2026-10-29 | 164.497 $ | 23.413 $ | 0,00029437 $ |
| 2026-10-28 | 169.989 $ | 31.150 $ | 0,00030391 $ |
| 2026-10-27 | 170.782 $ | 31.548 $ | 0,00031403 $ |
| 2026-10-26 | 173.510 $ | 30.952 $ | 0,00031550 $ |
| 2026-10-25 | 173.970 $ | 31.659 $ | 0,00032054 $ |
| 2026-10-24 | 174.081 $ | 26.950 $ | 0,00032139 $ |
| 2026-10-23 | 171.451 $ | 31.643 $ | 0,00032159 $ |
| 2026-10-22 | 176.744 $ | 31.433 $ | 0,00031674 $ |
| 2026-10-21 | 176.901 $ | 31.312 $ | 0,00032651 $ |
| 2026-10-20 | 176.963 $ | 42.585 $ | 0,00032680 $ |
| 2026-10-19 | 182.042 $ | 35.985 $ | 0,00032692 $ |
| 2026-10-18 | 175.225 $ | 34.326 $ | 0,00033628 $ |
| 2026-10-17 | 172.254 $ | 51.568 $ | 0,00032369 $ |
| 2026-10-16 | 173.741 $ | 83.068 $ | 0,00031822 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
