Self Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 67.948 $ | 53.330 $ | N/A |
| 2026-05-27 | 67.988 $ | 54.105 $ | 0,00040707 $ |
| 2026-05-26 | 66.532 $ | 55.303 $ | 0,00040711 $ |
| 2026-05-25 | 66.932 $ | 56.326 $ | 0,00039840 $ |
| 2026-05-24 | 66.513 $ | 54.787 $ | 0,00040079 $ |
| 2026-05-23 | 65.152 $ | 55.536 $ | 0,00039828 $ |
| 2026-05-22 | 64.782 $ | 56.178 $ | 0,00039013 $ |
| 2026-05-21 | 65.028 $ | 55.618 $ | 0,00038892 $ |
| 2026-05-20 | 64.832 $ | 56.840 $ | 0,00038951 $ |
| 2026-05-19 | 74.929 $ | 52.848 $ | 0,00038872 $ |
| 2026-05-18 | 70.613 $ | 53.306 $ | 0,00044867 $ |
| 2026-05-17 | 70.555 $ | 55.398 $ | 0,00042264 $ |
| 2026-05-16 | 69.432 $ | 54.001 $ | 0,00042249 $ |
| 2026-05-15 | 69.355 $ | 53.834 $ | 0,00041576 $ |
| 2026-05-14 | 66.804 $ | 54.897 $ | 0,00041530 $ |
| 2026-05-13 | 65.062 $ | 54.088 $ | 0,00040002 $ |
| 2026-05-12 | 64.194 $ | 55.987 $ | 0,00038859 $ |
| 2026-05-11 | 63.732 $ | 56.179 $ | 0,00038458 $ |
| 2026-05-10 | 63.966 $ | 51.651 $ | 0,00038163 $ |
| 2026-05-09 | 66.490 $ | 52.797 $ | 0,00038303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
