SelfClaw Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 82.106 $ | 578,36 $ | N/A |
| 2026-05-08 | 81.881 $ | 139,19 $ | 0,000000821058 $ |
| 2026-05-07 | 84.157 $ | 1.433,44 $ | 0,000000818811 $ |
| 2026-05-06 | 80.723 $ | 4.868,41 $ | 0,000000842705 $ |
| 2026-05-05 | 90.049 $ | 4.574,11 $ | 0,000000807231 $ |
| 2026-05-04 | 98.279 $ | 1.805,33 $ | 0,000000900735 $ |
| 2026-05-03 | 100.897 $ | 5.165,72 $ | 0,000000983206 $ |
| 2026-05-02 | 106.963 $ | 11.809,21 $ | 0,00000101 $ |
| 2026-05-01 | 98.152 $ | 4.286,13 $ | 0,00000107 $ |
| 2026-04-30 | 92.135 $ | 800,67 $ | 0,000000982151 $ |
| 2026-04-29 | 95.674 $ | 1.119,22 $ | 0,000000921425 $ |
| 2026-04-28 | 96.425 $ | 2.532,63 $ | 0,000000956696 $ |
| 2026-04-27 | 96.836 $ | 5.419,95 $ | 0,000000964369 $ |
| 2026-04-26 | 105.506 $ | 3.589,08 $ | 0,000000968356 $ |
| 2026-04-25 | 97.745 $ | 2.547,71 $ | 0,00000106 $ |
| 2026-04-24 | 94.132 $ | 1.597,69 $ | 0,000000977484 $ |
| 2026-04-23 | 101.211 $ | 1.274,54 $ | 0,000000941497 $ |
| 2026-04-22 | 94.511 $ | 79,92 $ | 0,00000101 $ |
| 2026-04-21 | 94.116 $ | 811,74 $ | 0,000000944704 $ |
| 2026-04-20 | 91.245 $ | 2.036,53 $ | 0,000000941999 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
