SEND NUDES Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 284.717 $ | 10.469,48 $ | N/A |
| 2026-10-25 | 263.175 $ | 13.577,87 $ | 0,00028472 $ |
| 2026-10-24 | 359.856 $ | 2.895,07 $ | 0,00026318 $ |
| 2026-10-23 | 371.486 $ | 5.845,35 $ | 0,00035986 $ |
| 2026-10-22 | 417.706 $ | 17.350,30 $ | 0,00037149 $ |
| 2026-10-21 | 322.060 $ | 4.114,62 $ | 0,00041771 $ |
| 2026-10-20 | 333.813 $ | 5.149,63 $ | 0,00032206 $ |
| 2026-10-19 | 318.097 $ | 6.828,43 $ | 0,00033381 $ |
| 2026-10-18 | 335.348 $ | 9.541,25 $ | 0,00031810 $ |
| 2026-10-17 | 363.862 $ | 11.381,15 $ | 0,00033535 $ |
| 2026-10-16 | 420.756 $ | 33.202 $ | 0,00036386 $ |
| 2026-10-15 | 444.291 $ | 33.567 $ | 0,00042076 $ |
| 2026-10-14 | 422.982 $ | 23.341 $ | 0,00044429 $ |
| 2026-10-13 | 519.850 $ | 33.968 $ | 0,00042298 $ |
| 2026-10-12 | 578.940 $ | 12.428,61 $ | 0,00051985 $ |
| 2026-10-11 | 624.455 $ | 25.304 $ | 0,00057894 $ |
| 2026-10-10 | 551.955 $ | 47.560 $ | 0,00062445 $ |
| 2026-10-09 | 612.329 $ | 36.830 $ | 0,00055195 $ |
| 2026-10-08 | 627.504 $ | 37.021 $ | 0,00061233 $ |
| 2026-10-07 | 791.387 $ | 67.190 $ | 0,00062750 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
