SENSO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 68.496 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 71.316 $ | 0,00321686 $ |
| 2026-09-23 | 0,000000000000000000 $ | 67.426 $ | 0,00323024 $ |
| 2026-09-22 | 0,000000000000000000 $ | 56.143 $ | 0,00327619 $ |
| 2026-09-21 | 0,000000000000000000 $ | 48.246 $ | 0,00320392 $ |
| 2026-09-20 | 0,000000000000000000 $ | 43.225 $ | 0,00313752 $ |
| 2026-09-19 | 0,000000000000000000 $ | 43.734 $ | 0,00310017 $ |
| 2026-09-18 | 0,000000000000000000 $ | 49.339 $ | 0,00320517 $ |
| 2026-09-17 | 0,000000000000000000 $ | 54.977 $ | 0,00317350 $ |
| 2026-09-16 | 0,000000000000000000 $ | 50.612 $ | 0,00312943 $ |
| 2026-09-15 | 0,000000000000000000 $ | 61.469 $ | 0,00316579 $ |
| 2026-09-14 | 0,000000000000000000 $ | 51.059 $ | 0,00314348 $ |
| 2026-09-13 | 0,000000000000000000 $ | 55.347 $ | 0,00316703 $ |
| 2026-09-12 | 0,000000000000000000 $ | 56.613 $ | 0,00319756 $ |
| 2026-09-11 | 0,000000000000000000 $ | 54.250 $ | 0,00317010 $ |
| 2026-09-10 | 0,000000000000000000 $ | 48.737 $ | 0,00315017 $ |
| 2026-09-09 | 0,000000000000000000 $ | 57.050 $ | 0,00314740 $ |
| 2026-09-08 | 0,000000000000000000 $ | 55.417 $ | 0,00315425 $ |
| 2026-09-07 | 0,000000000000000000 $ | 53.025 $ | 0,00315225 $ |
| 2026-09-06 | 0,000000000000000000 $ | 40.568 $ | 0,00318802 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
