Sentient Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 116.185.071 $ | 22.437.118 $ | N/A |
| 2026-05-18 | 108.177.218 $ | 12.428.687 $ | 0,01605040 $ |
| 2026-05-17 | 110.609.446 $ | 10.969.639 $ | 0,01495547 $ |
| 2026-05-16 | 113.191.912 $ | 13.195.576 $ | 0,01528082 $ |
| 2026-05-15 | 117.453.059 $ | 10.723.992 $ | 0,01563498 $ |
| 2026-05-14 | 114.960.371 $ | 12.504.817 $ | 0,01622137 $ |
| 2026-05-13 | 121.890.793 $ | 11.183.177 $ | 0,01587958 $ |
| 2026-05-12 | 126.174.880 $ | 13.228.493 $ | 0,01684026 $ |
| 2026-05-11 | 127.977.951 $ | 13.382.187 $ | 0,01742772 $ |
| 2026-05-10 | 124.531.618 $ | 12.211.840 $ | 0,01768285 $ |
| 2026-05-09 | 126.526.502 $ | 14.381.161 $ | 0,01721747 $ |
| 2026-05-08 | 124.589.273 $ | 23.096.481 $ | 0,01748344 $ |
| 2026-05-07 | 121.695.685 $ | 11.870.684 $ | 0,01721618 $ |
| 2026-05-06 | 121.103.138 $ | 11.481.168 $ | 0,01681873 $ |
| 2026-05-05 | 118.940.366 $ | 13.386.196 $ | 0,01674258 $ |
| 2026-05-04 | 122.081.159 $ | 12.021.734 $ | 0,01644172 $ |
| 2026-05-03 | 125.422.601 $ | 11.835.754 $ | 0,01687328 $ |
| 2026-05-02 | 123.319.404 $ | 13.517.188 $ | 0,01733327 $ |
| 2026-05-01 | 124.077.928 $ | 12.575.040 $ | 0,01704131 $ |
| 2026-04-30 | 124.977.985 $ | 11.773.790 $ | 0,01714358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
