Sentinel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 2.983.714 $ | 48.865 $ | N/A |
| 2026-05-09 | 2.893.822 $ | 54.582 $ | 0,00008687 $ |
| 2026-05-08 | 3.017.108 $ | 51.154 $ | 0,00008463 $ |
| 2026-05-07 | 3.001.415 $ | 54.043 $ | 0,00008787 $ |
| 2026-05-06 | 3.196.613 $ | 73.528 $ | 0,00008682 $ |
| 2026-05-05 | 3.462.862 $ | 63.430 $ | 0,00009314 $ |
| 2026-05-04 | 3.090.399 $ | 59.732 $ | 0,00010092 $ |
| 2026-05-03 | 3.188.050 $ | 53.651 $ | 0,00009008 $ |
| 2026-05-02 | 3.009.471 $ | 77.021 $ | 0,00009282 $ |
| 2026-05-01 | 3.023.925 $ | 75.544 $ | 0,00008776 $ |
| 2026-04-30 | 3.291.370 $ | 71.991 $ | 0,00008801 $ |
| 2026-04-29 | 3.679.584 $ | 98.630 $ | 0,00009602 $ |
| 2026-04-28 | 4.535.281 $ | 94.559 $ | 0,00010736 $ |
| 2026-04-27 | 4.678.891 $ | 77.721 $ | 0,00013236 $ |
| 2026-04-26 | 4.851.403 $ | 49.764 $ | 0,00013638 $ |
| 2026-04-25 | 4.703.648 $ | 35.147 $ | 0,00014164 $ |
| 2026-04-24 | 4.488.302 $ | 47.647 $ | 0,00013736 $ |
| 2026-04-23 | 4.596.125 $ | 56.107 $ | 0,00013108 $ |
| 2026-04-22 | 4.531.091 $ | 75.423 $ | 0,00013426 $ |
| 2026-04-21 | 4.755.260 $ | 78.893 $ | 0,00013240 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
