Sentinel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 3.006.959 $ | 67.528 $ | N/A |
| 2026-05-26 | 3.051.642 $ | 60.679 $ | 0,00008738 $ |
| 2026-05-25 | 2.932.458 $ | 50.680 $ | 0,00008798 $ |
| 2026-05-24 | 2.969.052 $ | 53.730 $ | 0,00008496 $ |
| 2026-05-23 | 3.177.103 $ | 53.194 $ | 0,00008599 $ |
| 2026-05-22 | 3.455.946 $ | 51.523 $ | 0,00009201 $ |
| 2026-05-21 | 3.376.754 $ | 53.077 $ | 0,00010074 $ |
| 2026-05-20 | 3.551.946 $ | 56.593 $ | 0,00009820 $ |
| 2026-05-19 | 3.747.970 $ | 57.899 $ | 0,00010264 $ |
| 2026-05-18 | 3.765.971 $ | 33.210 $ | 0,00010865 $ |
| 2026-05-17 | 3.646.953 $ | 41.911 $ | 0,00010938 $ |
| 2026-05-16 | 3.382.730 $ | 31.569 $ | 0,00010575 $ |
| 2026-05-15 | 3.428.964 $ | 38.543 $ | 0,00009810 $ |
| 2026-05-14 | 3.696.162 $ | 45.896 $ | 0,00009947 $ |
| 2026-05-13 | 3.744.359 $ | 45.979 $ | 0,00010694 $ |
| 2026-05-12 | 4.082.963 $ | 84.721 $ | 0,00010903 $ |
| 2026-05-11 | 3.079.188 $ | 58.812 $ | 0,00011881 $ |
| 2026-05-10 | 2.983.714 $ | 48.865 $ | 0,00008975 $ |
| 2026-05-09 | 2.893.822 $ | 54.582 $ | 0,00008687 $ |
| 2026-05-08 | 3.017.108 $ | 51.154 $ | 0,00008463 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
