Sequel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 88.673 $ | 22,88 $ | N/A |
| 2026-05-07 | 90.533 $ | 95,87 $ | 0,00000148 $ |
| 2026-05-06 | 91.813 $ | 63,22 $ | 0,00000151 $ |
| 2026-05-05 | 90.735 $ | 36,16 $ | 0,00000153 $ |
| 2026-05-04 | 83.559 $ | 29,32 $ | 0,00000151 $ |
| 2026-05-03 | 83.559 $ | 29,32 $ | 0,00000139 $ |
| 2026-05-02 | 82.934 $ | 40,11 $ | 0,00000139 $ |
| 2026-05-01 | 86.889 $ | 93,08 $ | 0,00000138 $ |
| 2026-04-30 | 86.889 $ | 93,08 $ | 0,00000145 $ |
| 2026-04-29 | 87.760 $ | 39,52 $ | 0,00000145 $ |
| 2026-04-28 | 88.508 $ | 124,14 $ | 0,00000146 $ |
| 2026-04-27 | 88.508 $ | 124,14 $ | 0,00000148 $ |
| 2026-04-26 | 84.489 $ | 2,45 $ | 0,00000148 $ |
| 2026-04-25 | 84.286 $ | 7,37 $ | 0,00000141 $ |
| 2026-04-24 | 90.092 $ | 82,97 $ | 0,00000140 $ |
| 2026-04-23 | 92.021 $ | 109,36 $ | 0,00000150 $ |
| 2026-04-22 | 92.021 $ | 109,36 $ | 0,00000153 $ |
| 2026-04-21 | 83.108 $ | 1,39 $ | 0,00000153 $ |
| 2026-04-20 | 82.296 $ | 1,38 $ | 0,00000139 $ |
| 2026-04-19 | 85.354 $ | 1,95 $ | 0,00000137 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
