SETZ Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 61.723 $ | 2.171,09 $ | N/A |
| 2026-10-24 | 67.008 $ | 9.009,21 $ | 0,000000726152 $ |
| 2026-10-23 | 79.805 $ | 3.112,80 $ | 0,000000788333 $ |
| 2026-10-22 | 86.679 $ | 9.958,03 $ | 0,000000938881 $ |
| 2026-10-21 | 72.451 $ | 1.295,84 $ | 0,00000102 $ |
| 2026-10-20 | 66.059 $ | 63,68 $ | 0,000000852366 $ |
| 2026-10-19 | 66.216 $ | 2.459,35 $ | 0,000000777170 $ |
| 2026-10-18 | 66.112 $ | 2.194,40 $ | 0,000000779012 $ |
| 2026-10-17 | 59.521 $ | 637,26 $ | 0,000000777791 $ |
| 2026-10-16 | 62.207 $ | 105,73 $ | 0,000000700241 $ |
| 2026-10-15 | 61.714 $ | 500,05 $ | 0,000000731844 $ |
| 2026-10-14 | 64.803 $ | 510,19 $ | 0,000000726048 $ |
| 2026-10-13 | 65.327 $ | 645,19 $ | 0,000000762385 $ |
| 2026-10-12 | 69.074 $ | 426,74 $ | 0,000000768548 $ |
| 2026-10-11 | 66.845 $ | 3.909,35 $ | 0,000000812633 $ |
| 2026-10-10 | 71.942 $ | 241,96 $ | 0,000000786414 $ |
| 2026-10-09 | 71.930 $ | 2.843,38 $ | 0,000000846378 $ |
| 2026-10-08 | 68.344 $ | 11.919,17 $ | 0,000000846238 $ |
| 2026-10-07 | 100.076 $ | 878,34 $ | 0,000000804043 $ |
| 2026-10-06 | 103.390 $ | 237,98 $ | 0,00000118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
