Shadow Combat League Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 3.350.056 $ | 928,81 $ | N/A |
| 2026-06-08 | 3.312.007 $ | 193,77 $ | 0,00358282 $ |
| 2026-06-07 | 3.145.372 $ | 109,35 $ | 0,00353747 $ |
| 2026-06-06 | 3.210.559 $ | 1.881,38 $ | 0,00337307 $ |
| 2026-06-05 | 3.713.228 $ | 7.572,12 $ | 0,00344848 $ |
| 2026-06-04 | 4.673.203 $ | 469,57 $ | 0,00398725 $ |
| 2026-06-03 | 4.343.285 $ | 3.146,05 $ | 0,00500855 $ |
| 2026-06-02 | 4.901.048 $ | 6.361,83 $ | 0,00466115 $ |
| 2026-06-01 | 4.630.647 $ | 1.503,08 $ | 0,00522536 $ |
| 2026-05-31 | 4.641.990 $ | 39,88 $ | 0,00496561 $ |
| 2026-05-30 | 4.710.618 $ | 1.265,65 $ | 0,00497709 $ |
| 2026-05-29 | 0,000000000000000000 $ | 997,88 $ | 0,00505226 $ |
| 2026-05-28 | 0,000000000000000000 $ | 653,75 $ | 0,00493749 $ |
| 2026-05-27 | 0,000000000000000000 $ | 345,48 $ | 0,00510690 $ |
| 2026-05-26 | 0,000000000000000000 $ | 363,04 $ | 0,00559930 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5.075,13 $ | 0,00533432 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5.313,35 $ | 0,00516086 $ |
| 2026-05-23 | 0,000000000000000000 $ | 13.394,79 $ | 0,00563651 $ |
| 2026-05-22 | 0,000000000000000000 $ | 21.253 $ | 0,00531389 $ |
| 2026-05-21 | 0,000000000000000000 $ | 19.094,18 $ | 0,00593795 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
