Shadow Liquid Staking Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 573.700 $ | 3.268,84 $ | N/A |
| 2026-05-09 | 600.136 $ | 3.620,02 $ | 1,59 $ |
| 2026-05-08 | 590.573 $ | 13.564,24 $ | 1,67 $ |
| 2026-05-07 | 598.994 $ | 11.962,60 $ | 1,64 $ |
| 2026-05-06 | 589.788 $ | 4.435,04 $ | 1,66 $ |
| 2026-05-05 | 575.112 $ | 12.493,85 $ | 1,63 $ |
| 2026-05-04 | 548.973 $ | 1.775,48 $ | 1,59 $ |
| 2026-05-03 | 541.067 $ | 1.595,68 $ | 1,52 $ |
| 2026-05-02 | 548.570 $ | 5.075,64 $ | 1,49 $ |
| 2026-05-01 | 524.566 $ | 5.955,08 $ | 1,51 $ |
| 2026-04-30 | 510.482 $ | 2.463,32 $ | 1,44 $ |
| 2026-04-29 | 535.807 $ | 1.837,37 $ | 1,41 $ |
| 2026-04-28 | 546.726 $ | 1.344,71 $ | 1,48 $ |
| 2026-04-27 | 585.612 $ | 1.355,82 $ | 1,50 $ |
| 2026-04-26 | 579.130 $ | 1.572,29 $ | 1,52 $ |
| 2026-04-25 | 606.192 $ | 3.884,86 $ | 1,51 $ |
| 2026-04-24 | 573.804 $ | 10.431,28 $ | 1,57 $ |
| 2026-04-23 | 586.364 $ | 5.429,54 $ | 1,50 $ |
| 2026-04-22 | 564.827 $ | 4.604,13 $ | 1,51 $ |
| 2026-04-21 | 558.463 $ | 11.160,30 $ | 1,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
