Shadow Node Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 195,62 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 988,11 $ | 0,00028742 $ |
| 2026-05-06 | 0,000000000000000000 $ | 246,44 $ | 0,00029087 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.159,38 $ | 0,00028317 $ |
| 2026-05-04 | 0,000000000000000000 $ | 322,36 $ | 0,00027692 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.744,26 $ | 0,00025495 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1.744,26 $ | 0,00025434 $ |
| 2026-05-01 | 0,000000000000000000 $ | 262,93 $ | 0,00025434 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2.170,90 $ | 0,00023264 $ |
| 2026-04-29 | 0,000000000000000000 $ | 512,05 $ | 0,00023146 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1.149,86 $ | 0,00021430 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1.149,86 $ | 0,00020728 $ |
| 2026-04-24 | 0,000000000000000000 $ | 6,98 $ | 0,00020728 $ |
| 2026-04-23 | 0,000000000000000000 $ | 47,00 $ | 0,00020392 $ |
| 2026-04-22 | 0,000000000000000000 $ | 46,70 $ | 0,00020903 $ |
| 2026-04-21 | 0,000000000000000000 $ | 393,48 $ | 0,00020284 $ |
| 2026-04-20 | 0,000000000000000000 $ | 877,68 $ | 0,00020301 $ |
| 2026-04-19 | 0,000000000000000000 $ | 266,69 $ | 0,00019413 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1.324,94 $ | 0,00021064 $ |
| 2026-04-17 | 0,000000000000000000 $ | 707,38 $ | 0,00021650 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
