ShadowSwap Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 337,54 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 771,75 $ | 0,00073639 $ |
| 2026-06-12 | 0,000000000000000000 $ | 418,13 $ | 0,00072279 $ |
| 2026-06-11 | 0,000000000000000000 $ | 104,54 $ | 0,00077747 $ |
| 2026-06-10 | 0,000000000000000000 $ | 250,78 $ | 0,00080449 $ |
| 2026-06-09 | 0,000000000000000000 $ | 262,43 $ | 0,00083288 $ |
| 2026-06-08 | 0,000000000000000000 $ | 226,01 $ | 0,00089345 $ |
| 2026-06-07 | 0,000000000000000000 $ | 358,20 $ | 0,00090533 $ |
| 2026-06-06 | 0,000000000000000000 $ | 830,14 $ | 0,00087236 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.021,12 $ | 0,00081005 $ |
| 2026-06-04 | 0,000000000000000000 $ | 186,27 $ | 0,00088152 $ |
| 2026-06-03 | 0,000000000000000000 $ | 176,95 $ | 0,00090153 $ |
| 2026-06-02 | 0,000000000000000000 $ | 210,76 $ | 0,00089163 $ |
| 2026-06-01 | 0,000000000000000000 $ | 285,71 $ | 0,00092305 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.205,78 $ | 0,00090343 $ |
| 2026-05-30 | 0,000000000000000000 $ | 466,71 $ | 0,00087904 $ |
| 2026-05-29 | 0,000000000000000000 $ | 86,61 $ | 0,00080381 $ |
| 2026-05-28 | 0,000000000000000000 $ | 160,92 $ | 0,00083375 $ |
| 2026-05-27 | 0,000000000000000000 $ | 471,35 $ | 0,00085056 $ |
| 2026-05-26 | 0,000000000000000000 $ | 378,81 $ | 0,00089360 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
