Shambala Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 25,82 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 86,48 $ | 0,000000000080203 $ |
| 2026-10-31 | 0,000000000000000000 $ | 108,08 $ | 0,000000000080163 $ |
| 2026-10-30 | 0,000000000000000000 $ | 120,85 $ | 0,000000000080980 $ |
| 2026-10-29 | 0,000000000000000000 $ | 30,73 $ | 0,000000000080521 $ |
| 2026-10-28 | 0,000000000000000000 $ | 38,20 $ | 0,000000000082422 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4,61 $ | 0,000000000082149 $ |
| 2026-10-26 | 0,000000000000000000 $ | 32,70 $ | 0,000000000081985 $ |
| 2026-10-25 | 0,000000000000000000 $ | 37,61 $ | 0,000000000082118 $ |
| 2026-10-24 | 0,000000000000000000 $ | 39,13 $ | 0,000000000082253 $ |
| 2026-10-23 | 0,000000000000000000 $ | 29,64 $ | 0,000000000082055 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13,76 $ | 0,000000000081764 $ |
| 2026-10-21 | 0,000000000000000000 $ | 17,33 $ | 0,000000000082296 $ |
| 2026-10-20 | 0,000000000000000000 $ | 20,62 $ | 0,000000000082268 $ |
| 2026-10-19 | 0,000000000000000000 $ | 18,52 $ | 0,000000000081959 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6,87 $ | 0,000000000081759 $ |
| 2026-10-17 | 0,000000000000000000 $ | 13,75 $ | 0,000000000081378 $ |
| 2026-10-16 | 0,000000000000000000 $ | 201,20 $ | 0,000000000081470 $ |
| 2026-10-15 | 0,000000000000000000 $ | 21,64 $ | 0,000000000081624 $ |
| 2026-10-14 | 0,000000000000000000 $ | 44,23 $ | 0,000000000083174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
