Shambala Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 53,74 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 25,54 $ | 0,000000000078468 $ |
| 2026-06-29 | 0,000000000000000000 $ | 45,66 $ | 0,000000000078762 $ |
| 2026-06-28 | 0,000000000000000000 $ | 22,00 $ | 0,000000000078730 $ |
| 2026-06-27 | 0,000000000000000000 $ | 21,91 $ | 0,000000000078741 $ |
| 2026-06-26 | 0,000000000000000000 $ | 76,13 $ | 0,000000000079413 $ |
| 2026-06-25 | 0,000000000000000000 $ | 111,36 $ | 0,000000000079097 $ |
| 2026-06-24 | 0,000000000000000000 $ | 83,80 $ | 0,000000000079356 $ |
| 2026-06-23 | 0,000000000000000000 $ | 45,07 $ | 0,000000000079763 $ |
| 2026-06-22 | 0,000000000000000000 $ | 36,02 $ | 0,000000000079965 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10,94 $ | 0,000000000079771 $ |
| 2026-06-20 | 0,000000000000000000 $ | 14,38 $ | 0,000000000080153 $ |
| 2026-06-19 | 0,000000000000000000 $ | 102,18 $ | 0,000000000079806 $ |
| 2026-06-18 | 0,000000000000000000 $ | 49,38 $ | 0,000000000080419 $ |
| 2026-06-17 | 0,000000000000000000 $ | 31,42 $ | 0,000000000081052 $ |
| 2026-06-16 | 0,000000000000000000 $ | 28,34 $ | 0,000000000081043 $ |
| 2026-06-15 | 0,000000000000000000 $ | 40,15 $ | 0,000000000081421 $ |
| 2026-06-14 | 0,000000000000000000 $ | 28,37 $ | 0,000000000081723 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12,89 $ | 0,000000000081477 $ |
| 2026-06-12 | 0,000000000000000000 $ | 40,70 $ | 0,000000000081158 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
