Shanghai Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 61.237 $ | 4,71 $ | N/A |
| 2026-10-22 | 63.450 $ | 21,39 $ | 0,000000000061237 $ |
| 2026-10-21 | 64.040 $ | 21,59 $ | 0,000000000063450 $ |
| 2026-10-20 | 61.837 $ | 1,94 $ | 0,000000000064040 $ |
| 2026-10-19 | 61.775 $ | 1,93 $ | 0,000000000061837 $ |
| 2026-10-16 | 62.832 $ | 100,07 $ | 0,000000000061775 $ |
| 2026-10-15 | 63.319 $ | 100,84 $ | 0,000000000062832 $ |
| 2026-10-13 | 62.321 $ | 11,12 $ | 0,000000000063319 $ |
| 2026-10-12 | 63.382 $ | 11,31 $ | 0,000000000062321 $ |
| 2026-10-10 | 64.069 $ | 72,54 $ | 0,000000000063382 $ |
| 2026-10-03 | 68.647 $ | 22,08 $ | 0,000000000064069 $ |
| 2026-10-02 | 69.831 $ | 63,02 $ | 0,000000000068647 $ |
| 2026-10-01 | 69.578 $ | 62,79 $ | 0,000000000069831 $ |
| 2026-09-27 | 69.806 $ | 20,86 $ | 0,000000000069578 $ |
| 2026-09-26 | 69.723 $ | 2,10 $ | 0,000000000069806 $ |
| 2026-09-25 | 69.470 $ | 28,37 $ | 0,000000000069723 $ |
| 2026-09-24 | 70.086 $ | 110,63 $ | 0,000000000069470 $ |
| 2026-09-23 | 72.244 $ | 20,15 $ | 0,000000000070086 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
