Shape Bridged USDC (Shape) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 221.270 $ | 5.054,23 $ | N/A |
| 2026-06-04 | 221.248 $ | 3.414,90 $ | 0,999602 $ |
| 2026-06-03 | 221.364 $ | 9.098,66 $ | 0,999599 $ |
| 2026-06-02 | 223.136 $ | 4.746,74 $ | 0,999571 $ |
| 2026-06-01 | 223.113 $ | 409,99 $ | 0,999509 $ |
| 2026-05-31 | 223.135 $ | 1.085,03 $ | 0,999599 $ |
| 2026-05-30 | 223.137 $ | 6.035,17 $ | 0,999601 $ |
| 2026-05-29 | 223.134 $ | 6.497,87 $ | 0,999609 $ |
| 2026-05-28 | 223.134 $ | 3.080,06 $ | 0,999598 $ |
| 2026-05-27 | 223.137 $ | 7.259,64 $ | 0,999599 $ |
| 2026-05-26 | 223.136 $ | 14.632,56 $ | 0,999703 $ |
| 2026-05-25 | 223.157 $ | 25.507 $ | 0,999701 $ |
| 2026-05-24 | 223.157 $ | 8.872,53 $ | 0,999700 $ |
| 2026-05-23 | 222.749 $ | 6.511,20 $ | 0,999699 $ |
| 2026-05-22 | 222.749 $ | 3.478,02 $ | 0,999604 $ |
| 2026-05-21 | 222.728 $ | 1.703,66 $ | 0,999698 $ |
| 2026-05-20 | 227.186 $ | 1.609,87 $ | 0,999698 $ |
| 2026-05-19 | 227.186 $ | 3.644,37 $ | 0,999701 $ |
| 2026-05-18 | 227.187 $ | 2.275,19 $ | 0,999794 $ |
| 2026-05-17 | 227.209 $ | 1.707,65 $ | 0,999703 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
