Shape Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 359.342 $ | 2.562,05 $ | N/A |
| 2026-06-21 | 355.155 $ | 1.549,02 $ | 0,00054643 $ |
| 2026-06-20 | 350.688 $ | 2.910,31 $ | 0,00054006 $ |
| 2026-06-19 | 351.790 $ | 850,34 $ | 0,00053327 $ |
| 2026-06-18 | 349.575 $ | 812,72 $ | 0,00053433 $ |
| 2026-06-17 | 346.958 $ | 1.153,32 $ | 0,00053099 $ |
| 2026-06-16 | 344.513 $ | 1.189,26 $ | 0,00052702 $ |
| 2026-06-15 | 340.072 $ | 422,96 $ | 0,00052328 $ |
| 2026-06-14 | 336.281 $ | 766,83 $ | 0,00051631 $ |
| 2026-06-13 | 336.218 $ | 774,22 $ | 0,00051052 $ |
| 2026-06-12 | 336.534 $ | 2.438,66 $ | 0,00051014 $ |
| 2026-06-11 | 342.447 $ | 845,70 $ | 0,00051062 $ |
| 2026-06-10 | 340.996 $ | 1.297,46 $ | 0,00051931 $ |
| 2026-06-09 | 336.687 $ | 7.391,85 $ | 0,00051655 $ |
| 2026-06-08 | 342.774 $ | 971,17 $ | 0,00051002 $ |
| 2026-06-07 | 348.385 $ | 1.238,84 $ | 0,00051896 $ |
| 2026-06-06 | 339.654 $ | 4.781,83 $ | 0,00052659 $ |
| 2026-06-05 | 337.920 $ | 5.070,16 $ | 0,00051312 $ |
| 2026-06-04 | 350.002 $ | 3.645,35 $ | 0,00050924 $ |
| 2026-06-03 | 350.543 $ | 6.720,87 $ | 0,00052731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
