ShapeShift FOX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 3.786.336 $ | 28.359 $ | N/A |
| 2026-05-20 | 3.745.542 $ | 6.251,26 $ | 0,00608385 $ |
| 2026-05-19 | 3.762.612 $ | 54.162 $ | 0,00601787 $ |
| 2026-05-18 | 3.827.970 $ | 13.041,74 $ | 0,00604504 $ |
| 2026-05-17 | 3.829.971 $ | 14.061,24 $ | 0,00615748 $ |
| 2026-05-16 | 3.893.024 $ | 120.502 $ | 0,00615359 $ |
| 2026-05-15 | 4.268.769 $ | 144.926 $ | 0,00626421 $ |
| 2026-05-14 | 3.915.085 $ | 103.053 $ | 0,00686784 $ |
| 2026-05-13 | 4.116.993 $ | 592.085 $ | 0,00629077 $ |
| 2026-05-12 | 4.306.939 $ | 891.631 $ | 0,00661487 $ |
| 2026-05-11 | 3.993.089 $ | 21.795 $ | 0,00692019 $ |
| 2026-05-10 | 3.975.255 $ | 15.597,91 $ | 0,00641369 $ |
| 2026-05-09 | 3.946.353 $ | 7.192,25 $ | 0,00638734 $ |
| 2026-05-08 | 3.919.351 $ | 9.364,75 $ | 0,00634070 $ |
| 2026-05-07 | 3.965.077 $ | 33.830 $ | 0,00629732 $ |
| 2026-05-06 | 3.853.604 $ | 44.216 $ | 0,00637105 $ |
| 2026-05-05 | 3.799.942 $ | 12.761,49 $ | 0,00619192 $ |
| 2026-05-04 | 3.788.022 $ | 7.761,58 $ | 0,00610571 $ |
| 2026-05-03 | 3.805.454 $ | 13.328,40 $ | 0,00608670 $ |
| 2026-05-02 | 3.727.902 $ | 34.708 $ | 0,00610940 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
