Sharbi Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 70.187 $ | 292,37 $ | N/A |
| 2026-06-25 | 45.319 $ | 3,56 $ | 0,000000936468 $ |
| 2026-06-24 | 46.658 $ | 1,79 $ | 0,000000604590 $ |
| 2026-06-23 | 75.669 $ | 132,23 $ | 0,000000626787 $ |
| 2026-06-22 | 76.340 $ | 15,39 $ | 0,00000101 $ |
| 2026-06-21 | 77.506 $ | 13,29 $ | 0,00000102 $ |
| 2026-06-20 | 72.100 $ | 409,66 $ | 0,00000103 $ |
| 2026-06-19 | 48.709 $ | 526,36 $ | 0,000000961987 $ |
| 2026-06-18 | 70.642 $ | 9,63 $ | 0,000000649182 $ |
| 2026-06-17 | 72.752 $ | 40,85 $ | 0,000000942541 $ |
| 2026-06-16 | 72.550 $ | 123,23 $ | 0,000000970653 $ |
| 2026-06-15 | 72.550 $ | 123,23 $ | 0,000000968001 $ |
| 2026-06-14 | 50.091 $ | 17,10 $ | 0,000000968001 $ |
| 2026-06-13 | 50.091 $ | 17,10 $ | 0,000000668166 $ |
| 2026-06-12 | 48.869 $ | 157,74 $ | 0,000000668166 $ |
| 2026-06-11 | 48.654 $ | 237,25 $ | 0,000000652028 $ |
| 2026-06-10 | 48.605 $ | 99,93 $ | 0,000000649166 $ |
| 2026-06-09 | 48.134 $ | 98,83 $ | 0,000000648515 $ |
| 2026-06-08 | 48.229 $ | 129,39 $ | 0,000000641401 $ |
| 2026-06-07 | 57.550 $ | 359,13 $ | 0,000000642961 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
