SHARE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 17,35 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 100,85 $ | 0,00000574 $ |
| 2026-10-02 | 0,000000000000000000 $ | 9,69 $ | 0,00000574 $ |
| 2026-10-01 | 0,000000000000000000 $ | 50,41 $ | 0,00000576 $ |
| 2026-09-30 | 0,000000000000000000 $ | 41,63 $ | 0,00000579 $ |
| 2026-09-29 | 0,000000000000000000 $ | 59,81 $ | 0,00000579 $ |
| 2026-09-28 | 0,000000000000000000 $ | 104,00 $ | 0,00000577 $ |
| 2026-09-27 | 0,000000000000000000 $ | 9,44 $ | 0,00000593 $ |
| 2026-09-26 | 0,000000000000000000 $ | 61,74 $ | 0,00000584 $ |
| 2026-09-25 | 0,000000000000000000 $ | 29,86 $ | 0,00000584 $ |
| 2026-09-24 | 0,000000000000000000 $ | 43,93 $ | 0,00000562 $ |
| 2026-09-23 | 0,000000000000000000 $ | 22,02 $ | 0,00000547 $ |
| 2026-09-22 | 0,000000000000000000 $ | 95,77 $ | 0,00000567 $ |
| 2026-09-21 | 0,000000000000000000 $ | 293,56 $ | 0,00000570 $ |
| 2026-09-20 | 0,000000000000000000 $ | 11,84 $ | 0,00000537 $ |
| 2026-09-19 | 0,000000000000000000 $ | 155,94 $ | 0,00000569 $ |
| 2026-09-18 | 0,000000000000000000 $ | 25,53 $ | 0,00000581 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4,48 $ | 0,00000533 $ |
| 2026-09-16 | 0,000000000000000000 $ | 62,48 $ | 0,00000525 $ |
| 2026-09-15 | 0,000000000000000000 $ | 43,41 $ | 0,00000510 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
