ShareToken Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 1.407.577 $ | 47.751 $ | N/A |
| 2026-11-04 | 1.415.480 $ | 101.329 $ | 0,00023097 $ |
| 2026-11-03 | 1.424.227 $ | 119.612 $ | 0,00023288 $ |
| 2026-11-02 | 1.521.944 $ | 61.733 $ | 0,00023432 $ |
| 2026-11-01 | 1.497.965 $ | 1.948,75 $ | 0,00025040 $ |
| 2026-10-31 | 1.511.173 $ | 11.227,11 $ | 0,00024645 $ |
| 2026-10-30 | 1.513.133 $ | 62.494 $ | 0,00024862 $ |
| 2026-10-29 | 1.534.714 $ | 32.842 $ | 0,00024895 $ |
| 2026-10-28 | 1.561.392 $ | 26.215 $ | 0,00025250 $ |
| 2026-10-27 | 1.544.480 $ | 43.476 $ | 0,00025689 $ |
| 2026-10-26 | 1.526.258 $ | 59.664 $ | 0,00025410 $ |
| 2026-10-25 | 1.575.617 $ | 27.154 $ | 0,00025111 $ |
| 2026-10-24 | 1.562.632 $ | 40.143 $ | 0,00025923 $ |
| 2026-10-23 | 1.545.905 $ | 173.548 $ | 0,00025710 $ |
| 2026-10-22 | 1.440.230 $ | 83.314 $ | 0,00025435 $ |
| 2026-10-21 | 1.416.668 $ | 48.507 $ | 0,00023751 $ |
| 2026-10-20 | 1.458.088 $ | 11.365,48 $ | 0,00023362 $ |
| 2026-10-19 | 1.490.501 $ | 58.754 $ | 0,00024088 $ |
| 2026-10-18 | 1.501.976 $ | 7.357,45 $ | 0,00024624 $ |
| 2026-10-17 | 1.525.194 $ | 68.626 $ | 0,00024814 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
