ShareToken Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 2.456.302 $ | 321.807 $ | N/A |
| 2026-07-02 | 2.405.728 $ | 230.580 $ | 0,00042606 $ |
| 2026-07-01 | 2.097.794 $ | 253.635 $ | 0,00037152 $ |
| 2026-06-30 | 2.178.778 $ | 115.757 $ | 0,00038586 $ |
| 2026-06-29 | 2.225.524 $ | 116.206 $ | 0,00039414 $ |
| 2026-06-28 | 2.397.357 $ | 106.973 $ | 0,00042593 $ |
| 2026-06-27 | 2.350.692 $ | 72.651 $ | 0,00041764 $ |
| 2026-06-26 | 2.374.133 $ | 60.955 $ | 0,00042346 $ |
| 2026-06-25 | 2.370.863 $ | 82.603 $ | 0,00042288 $ |
| 2026-06-24 | 2.521.322 $ | 211.237 $ | 0,00044971 $ |
| 2026-06-23 | 2.482.783 $ | 37.163 $ | 0,00044284 $ |
| 2026-06-22 | 2.527.546 $ | 265.327 $ | 0,00045090 $ |
| 2026-06-21 | 2.568.111 $ | 433.951 $ | 0,00045814 $ |
| 2026-06-20 | 2.424.902 $ | 208.128 $ | 0,00043259 $ |
| 2026-06-19 | 2.498.867 $ | 104.127 $ | 0,00044917 $ |
| 2026-06-18 | 2.664.094 $ | 289.164 $ | 0,00047886 $ |
| 2026-06-17 | 2.578.517 $ | 198.248 $ | 0,00046365 $ |
| 2026-06-16 | 2.373.886 $ | 359.764 $ | 0,00042701 $ |
| 2026-06-15 | 2.406.611 $ | 578.314 $ | 0,00043305 $ |
| 2026-06-14 | 2.005.458 $ | 372.570 $ | 0,00036087 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
