SHART Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 5.284,23 $ | 7,06 $ | N/A |
| 2026-06-25 | 5.284,23 $ | 7,06 $ | 0,00000673 $ |
| 2026-06-24 | 5.579,58 $ | 36,13 $ | 0,00000673 $ |
| 2026-06-23 | 5.819,20 $ | 1,52 $ | 0,00000716 $ |
| 2026-06-22 | 6.570,40 $ | 17,84 $ | 0,00000742 $ |
| 2026-06-21 | 6.716,55 $ | 11,82 $ | 0,00000837 $ |
| 2026-06-20 | 5.626,09 $ | 6,49 $ | 0,00000850 $ |
| 2026-06-19 | 5.624,51 $ | 22,85 $ | 0,00000717 $ |
| 2026-06-18 | 6.440,03 $ | 22,11 $ | 0,00000717 $ |
| 2026-06-17 | 6.535,78 $ | 2,47 $ | 0,00000817 $ |
| 2026-06-16 | 6.502,02 $ | 1,47 $ | 0,00000833 $ |
| 2026-06-15 | 6.219,63 $ | 1,40 $ | 0,00000828 $ |
| 2026-06-14 | 6.219,63 $ | 1,40 $ | 0,00000791 $ |
| 2026-06-09 | 5.785,64 $ | 2,51 $ | 0,00000791 $ |
| 2026-06-08 | 5.829,83 $ | 34,76 $ | 0,00000737 $ |
| 2026-06-07 | 5.002,03 $ | 34,58 $ | 0,00000743 $ |
| 2026-06-06 | 5.217,76 $ | 2,61 $ | 0,00000637 $ |
| 2026-06-05 | 5.645,59 $ | 139,64 $ | 0,00000664 $ |
| 2026-06-04 | 6.531,08 $ | 58,53 $ | 0,00000719 $ |
| 2026-06-03 | 6.531,08 $ | 58,53 $ | 0,00000832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
