SheiShei Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 32,55 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 9,19 $ | 0,000000000070456 $ |
| 2026-08-06 | 0,000000000000000000 $ | 35,80 $ | 0,000000000071624 $ |
| 2026-08-05 | 0,000000000000000000 $ | 36,01 $ | 0,000000000071590 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6,21 $ | 0,000000000072029 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1,20 $ | 0,000000000069523 $ |
| 2026-07-28 | 0,000000000000000000 $ | 127,98 $ | 0,000000000071517 $ |
| 2026-07-27 | 0,000000000000000000 $ | 173,06 $ | 0,000000000071098 $ |
| 2026-07-26 | 0,000000000000000000 $ | 40,59 $ | 0,000000000073381 $ |
| 2026-07-22 | 0,000000000000000000 $ | 8,47 $ | 0,000000000072683 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4,47 $ | 0,000000000072995 $ |
| 2026-07-17 | 0,000000000000000000 $ | 72,90 $ | 0,000000000073978 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3,45 $ | 0,000000000071072 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3,46 $ | 0,000000000074215 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,62 $ | 0,000000000074512 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7,00 $ | 0,000000000068564 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
