SheiShei Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 2.954,43 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 1.281,39 $ | 0,000000000097447 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.303,87 $ | 0,000000000080269 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4.574,15 $ | 0,000000000082982 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.029,64 $ | 0,000000000093030 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.029,64 $ | 0,000000000081941 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,65 $ | 0,000000000081941 $ |
| 2026-05-07 | 0,000000000000000000 $ | 172,71 $ | 0,000000000078460 $ |
| 2026-05-06 | 0,000000000000000000 $ | 82,01 $ | 0,000000000080483 $ |
| 2026-05-05 | 0,000000000000000000 $ | 82,47 $ | 0,000000000082007 $ |
| 2026-05-04 | 0,000000000000000000 $ | 116,86 $ | 0,000000000082056 $ |
| 2026-05-03 | 0,000000000000000000 $ | 132,00 $ | 0,000000000082015 $ |
| 2026-05-02 | 0,000000000000000000 $ | 415,89 $ | 0,000000000080389 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2,23 $ | 0,000000000077439 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2,23 $ | 0,000000000074316 $ |
| 2026-04-29 | 0,000000000000000000 $ | 4,90 $ | 0,000000000074378 $ |
| 2026-04-28 | 0,000000000000000000 $ | 9,57 $ | 0,000000000075033 $ |
| 2026-04-27 | 0,000000000000000000 $ | 9,78 $ | 0,000000000076216 $ |
| 2026-04-26 | 0,000000000000000000 $ | 26,70 $ | 0,000000000077917 $ |
| 2026-04-25 | 0,000000000000000000 $ | 26,68 $ | 0,000000000076463 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
