Shelling Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 10,19 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 1.177,53 $ | 0,000000103375 $ |
| 2026-06-05 | 0,000000000000000000 $ | 827,53 $ | 0,000000103019 $ |
| 2026-06-04 | 0,000000000000000000 $ | 714,85 $ | 0,000000108670 $ |
| 2026-06-03 | 0,000000000000000000 $ | 896,72 $ | 0,000000110897 $ |
| 2026-06-02 | 0,000000000000000000 $ | 34,44 $ | 0,000000116624 $ |
| 2026-06-01 | 0,000000000000000000 $ | 20,99 $ | 0,000000123956 $ |
| 2026-05-31 | 0,000000000000000000 $ | 737,76 $ | 0,000000126825 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,94 $ | 0,000000128531 $ |
| 2026-05-29 | 0,000000000000000000 $ | 390,34 $ | 0,000000122695 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,67 $ | 0,000000121839 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,25 $ | 0,000000124636 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5,75 $ | 0,000000126057 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2,30 $ | 0,000000127337 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8,33 $ | 0,000000125618 $ |
| 2026-05-23 | 0,000000000000000000 $ | 375,78 $ | 0,000000125438 $ |
| 2026-05-22 | 0,000000000000000000 $ | 590,70 $ | 0,000000124925 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2,92 $ | 0,000000127704 $ |
| 2026-05-20 | 0,000000000000000000 $ | 882,91 $ | 0,000000124180 $ |
| 2026-05-19 | 0,000000000000000000 $ | 261,79 $ | 0,000000122475 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
