Shelling Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 497,61 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 837,18 $ | 0,000000107929 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4,55 $ | 0,000000108053 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3,69 $ | 0,000000108086 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,35 $ | 0,000000106743 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3,98 $ | 0,000000106870 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,74 $ | 0,000000107060 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3,34 $ | 0,000000106431 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3,94 $ | 0,000000105712 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3,23 $ | 0,000000105340 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2,52 $ | 0,000000103676 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6,45 $ | 0,000000106040 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3,62 $ | 0,000000106166 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,61 $ | 0,000000103118 $ |
| 2026-07-28 | 0,000000000000000000 $ | 574,20 $ | 0,000000102677 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,55 $ | 0,000000102156 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,19 $ | 0,000000103206 $ |
| 2026-07-25 | 0,000000000000000000 $ | 342,56 $ | 0,000000102271 $ |
| 2026-07-24 | 0,000000000000000000 $ | 829,07 $ | 0,000000101982 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,085 $ | 0,000000101847 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
