Shen USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 349,99 $ | 0,470792 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 1.961,17 $ | 0,479997 $ | 0,470792 $ |
2024-05-13 | 0,000000000000000000 $ | 11.537,44 $ | 0,477148 $ | 0,479997 $ |
2024-05-12 | 0,000000000000000000 $ | 7.303,93 $ | 0,487784 $ | 0,477148 $ |
2024-05-11 | 0,000000000000000000 $ | 442,32 $ | 0,500736 $ | 0,487784 $ |
2024-05-10 | 0,000000000000000000 $ | 9.588,61 $ | 0,517168 $ | 0,500736 $ |
2024-05-09 | 0,000000000000000000 $ | 20.079 $ | 0,498312 $ | 0,517168 $ |
2024-05-08 | 0,000000000000000000 $ | 35.431 $ | 0,495915 $ | 0,498312 $ |
2024-05-07 | 0,000000000000000000 $ | 39.485 $ | 0,511786 $ | 0,495915 $ |
2024-05-06 | 0,000000000000000000 $ | 10.180,72 $ | 0,508192 $ | 0,511786 $ |
2024-05-05 | 0,000000000000000000 $ | 13.840,17 $ | 0,520096 $ | 0,508192 $ |
2024-05-04 | 0,000000000000000000 $ | 22.782 $ | 0,520534 $ | 0,520096 $ |
2024-05-03 | 0,000000000000000000 $ | 11.387,08 $ | 0,509462 $ | 0,520534 $ |
2024-05-02 | 0,000000000000000000 $ | 11.032,61 $ | 0,498180 $ | 0,509462 $ |
2024-05-01 | 0,000000000000000000 $ | 22.473 $ | 0,494223 $ | 0,498180 $ |
2024-04-30 | 0,000000000000000000 $ | 16.631,93 $ | 0,515330 $ | 0,494223 $ |
2024-04-29 | 0,000000000000000000 $ | 9.738,91 $ | 0,515848 $ | 0,515330 $ |
2024-04-28 | 0,000000000000000000 $ | 22.190 $ | 0,524062 $ | 0,515848 $ |
2024-04-27 | 0,000000000000000000 $ | 15.286,82 $ | 0,519112 $ | 0,524062 $ |
2024-04-26 | 0,000000000000000000 $ | 16.941,83 $ | 0,531736 $ | 0,519112 $ |
2024-04-25 | 0,000000000000000000 $ | 3.029,63 $ | 0,534536 $ | 0,531736 $ |
2024-04-24 | 0,000000000000000000 $ | 855,89 $ | 0,571264 $ | 0,534536 $ |
2024-04-23 | 0,000000000000000000 $ | 1.085,98 $ | 0,591047 $ | 0,571264 $ |
2024-04-22 | 0,000000000000000000 $ | 16.049,94 $ | 0,570132 $ | 0,591047 $ |
2024-04-21 | 0,000000000000000000 $ | 9.286,26 $ | 0,574407 $ | 0,570132 $ |
2024-04-20 | 0,000000000000000000 $ | 1.166,91 $ | 0,526966 $ | 0,574407 $ |
2024-04-19 | 0,000000000000000000 $ | 10.884,70 $ | 0,513203 $ | 0,526966 $ |
2024-04-18 | 0,000000000000000000 $ | 20.568 $ | 0,489980 $ | 0,513203 $ |
2024-04-17 | 0,000000000000000000 $ | 1.143,81 $ | 0,511204 $ | 0,489980 $ |
2024-04-16 | 0,000000000000000000 $ | 8.268,02 $ | 0,516709 $ | 0,511204 $ |
2024-04-15 | 0,000000000000000000 $ | 29.081 $ | 0,528147 $ | 0,516709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API