SHIBA BSC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 594.844 $ | 5,85 $ | N/A |
| 2026-10-20 | 587.393 $ | 1,11 $ | 0,000000000594844 $ |
| 2026-10-19 | 583.088 $ | 1,10 $ | 0,000000000587393 $ |
| 2026-10-18 | 575.771 $ | 1,59 $ | 0,000000000583088 $ |
| 2026-10-17 | 578.212 $ | 1,70 $ | 0,000000000575771 $ |
| 2026-10-14 | 595.401 $ | 3,50 $ | 0,000000000578212 $ |
| 2026-10-13 | 597.429 $ | 2,04 $ | 0,000000000595401 $ |
| 2026-10-06 | 631.116 $ | 2,88 $ | 0,000000000597429 $ |
| 2026-10-05 | 633.966 $ | 1,005 $ | 0,000000000631116 $ |
| 2026-10-04 | 631.493 $ | 1,089 $ | 0,000000000633966 $ |
| 2026-10-03 | 616.620 $ | 2,37 $ | 0,000000000631493 $ |
| 2026-10-02 | 620.737 $ | 11,91 $ | 0,000000000616620 $ |
| 2026-10-01 | 617.139 $ | 2,15 $ | 0,000000000620737 $ |
| 2026-09-30 | 608.947 $ | 5,95 $ | 0,000000000617139 $ |
| 2026-09-29 | 605.797 $ | 2,54 $ | 0,000000000608947 $ |
| 2026-09-28 | 625.253 $ | 2,53 $ | 0,000000000605797 $ |
| 2026-09-26 | 623.883 $ | 1,19 $ | 0,000000000625253 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
