ShibaCorgi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 199.721 $ | 87,60 $ | N/A |
| 2026-06-11 | 192.708 $ | 21,60 $ | 0,000000000000000031 $ |
| 2026-06-10 | 195.836 $ | 730,87 $ | 0,000000000000000030 $ |
| 2026-06-09 | 201.537 $ | 7,89 $ | 0,000000000000000031 $ |
| 2026-06-08 | 202.112 $ | 19,80 $ | 0,000000000000000032 $ |
| 2026-06-07 | 192.623 $ | 189,10 $ | 0,000000000000000032 $ |
| 2026-06-06 | 192.149 $ | 271,07 $ | 0,000000000000000030 $ |
| 2026-06-05 | 201.435 $ | 333,89 $ | 0,000000000000000030 $ |
| 2026-06-04 | 205.950 $ | 111,99 $ | 0,000000000000000032 $ |
| 2026-06-03 | 215.136 $ | 60,61 $ | 0,000000000000000032 $ |
| 2026-06-02 | 229.603 $ | 51,63 $ | 0,000000000000000034 $ |
| 2026-06-01 | 234.380 $ | 18,87 $ | 0,000000000000000036 $ |
| 2026-05-31 | 236.210 $ | 41,39 $ | 0,000000000000000037 $ |
| 2026-05-30 | 212.424 $ | 26,67 $ | 0,000000000000000037 $ |
| 2026-05-29 | 211.069 $ | 58,73 $ | 0,000000000000000033 $ |
| 2026-05-28 | 214.613 $ | 62,63 $ | 0,000000000000000033 $ |
| 2026-05-27 | 217.094 $ | 22,50 $ | 0,000000000000000034 $ |
| 2026-05-26 | 217.579 $ | 18,43 $ | 0,000000000000000034 $ |
| 2026-05-25 | 217.383 $ | 9,84 $ | 0,000000000000000034 $ |
| 2026-05-24 | 218.267 $ | 11,01 $ | 0,000000000000000034 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
