ShibaCorgi USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 96,26 $ | 0,000000000000000070 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 177,59 $ | 0,000000000000000072 $ | 0,000000000000000070 $ |
2024-05-15 | 0,000000000000000000 $ | 217,43 $ | 0,000000000000000069 $ | 0,000000000000000072 $ |
2024-05-14 | 0,000000000000000000 $ | 317,56 $ | 0,000000000000000073 $ | 0,000000000000000069 $ |
2024-05-13 | 0,000000000000000000 $ | 75,63 $ | 0,000000000000000074 $ | 0,000000000000000073 $ |
2024-05-12 | 0,000000000000000000 $ | 69,87 $ | 0,000000000000000074 $ | 0,000000000000000074 $ |
2024-05-11 | 0,000000000000000000 $ | 82,58 $ | 0,000000000000000073 $ | 0,000000000000000074 $ |
2024-05-10 | 0,000000000000000000 $ | 687,37 $ | 0,000000000000000074 $ | 0,000000000000000073 $ |
2024-05-09 | 0,000000000000000000 $ | 34,23 $ | 0,000000000000000074 $ | 0,000000000000000074 $ |
2024-05-08 | 0,000000000000000000 $ | 103,82 $ | 0,000000000000000073 $ | 0,000000000000000074 $ |
2024-05-07 | 0,000000000000000000 $ | 12,14 $ | 0,000000000000000075 $ | 0,000000000000000073 $ |
2024-05-06 | 0,000000000000000000 $ | 227,79 $ | 0,000000000000000074 $ | 0,000000000000000075 $ |
2024-05-05 | 0,000000000000000000 $ | 153,96 $ | 0,000000000000000073 $ | 0,000000000000000074 $ |
2024-05-04 | 0,000000000000000000 $ | 362,54 $ | 0,000000000000000074 $ | 0,000000000000000073 $ |
2024-05-03 | 0,000000000000000000 $ | 121,07 $ | 0,000000000000000071 $ | 0,000000000000000074 $ |
2024-05-02 | 0,000000000000000000 $ | 177,52 $ | 0,000000000000000071 $ | 0,000000000000000071 $ |
2024-05-01 | 0,000000000000000000 $ | 49,28 $ | 0,000000000000000074 $ | 0,000000000000000071 $ |
2024-04-30 | 0,000000000000000000 $ | 72,69 $ | 0,000000000000000075 $ | 0,000000000000000074 $ |
2024-04-29 | 0,000000000000000000 $ | 663,65 $ | 0,000000000000000076 $ | 0,000000000000000075 $ |
2024-04-28 | 0,000000000000000000 $ | 153,12 $ | 0,000000000000000076 $ | 0,000000000000000076 $ |
2024-04-27 | 0,000000000000000000 $ | 87,62 $ | 0,000000000000000076 $ | 0,000000000000000076 $ |
2024-04-26 | 0,000000000000000000 $ | 278,54 $ | 0,000000000000000078 $ | 0,000000000000000076 $ |
2024-04-25 | 0,000000000000000000 $ | 537,61 $ | 0,000000000000000078 $ | 0,000000000000000078 $ |
2024-04-24 | 0,000000000000000000 $ | 53,00 $ | 0,000000000000000078 $ | 0,000000000000000078 $ |
2024-04-23 | 0,000000000000000000 $ | 223,01 $ | 0,000000000000000078 $ | 0,000000000000000078 $ |
2024-04-22 | 0,000000000000000000 $ | 84,71 $ | 0,000000000000000075 $ | 0,000000000000000078 $ |
2024-04-21 | 0,000000000000000000 $ | 199,25 $ | 0,000000000000000074 $ | 0,000000000000000075 $ |
2024-04-20 | 0,000000000000000000 $ | 96,45 $ | 0,000000000000000072 $ | 0,000000000000000074 $ |
2024-04-19 | 0,000000000000000000 $ | 98,97 $ | 0,000000000000000071 $ | 0,000000000000000072 $ |
2024-04-18 | 0,000000000000000000 $ | 81,30 $ | 0,000000000000000069 $ | 0,000000000000000071 $ |
2024-04-17 | 0,000000000000000000 $ | 102,94 $ | 0,000000000000000070 $ | 0,000000000000000069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API