ShibaKeanu Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 466.596 $ | 119,17 $ | N/A |
| 2026-06-24 | 490.947 $ | 14,54 $ | 0,000000000526323 $ |
| 2026-06-23 | 505.261 $ | 2,36 $ | 0,000000000553624 $ |
| 2026-06-22 | 500.222 $ | 11,34 $ | 0,000000000569416 $ |
| 2026-06-21 | 502.550 $ | 6,87 $ | 0,000000000563716 $ |
| 2026-06-20 | 496.767 $ | 7,97 $ | 0,000000000566211 $ |
| 2026-06-19 | 496.767 $ | 7,97 $ | 0,000000000560089 $ |
| 2026-06-18 | 519.400 $ | 2,00 $ | 0,000000000560089 $ |
| 2026-06-17 | 517.661 $ | 2,00 $ | 0,000000000585072 $ |
| 2026-06-16 | 517.661 $ | 2,00 $ | 0,000000000583434 $ |
| 2026-06-13 | 513.814 $ | 14,67 $ | 0,000000000583434 $ |
| 2026-06-12 | 513.814 $ | 14,67 $ | 0,000000000579092 $ |
| 2026-06-11 | 508.777 $ | 2,98 $ | 0,000000000579092 $ |
| 2026-06-10 | 510.516 $ | 166,75 $ | 0,000000000573416 $ |
| 2026-06-09 | 513.993 $ | 167,96 $ | 0,000000000575097 $ |
| 2026-06-08 | 513.993 $ | 167,96 $ | 0,000000000579252 $ |
| 2026-06-05 | 521.890 $ | 42,26 $ | 0,000000000579252 $ |
| 2026-06-04 | 538.271 $ | 6,33 $ | 0,000000000588195 $ |
| 2026-06-03 | 557.988 $ | 12,89 $ | 0,000000000606657 $ |
| 2026-06-02 | 557.988 $ | 12,89 $ | 0,000000000628584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
