ShibaNFT USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 806,18 $ | 0,000000000036992 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 18,89 $ | 0,000000000046002 $ | 0,000000000036992 $ |
2024-05-20 | 0,000000000000000000 $ | 13,88 $ | 0,000000000033990 $ | 0,000000000046002 $ |
2024-05-19 | 0,000000000000000000 $ | 34,87 $ | 0,000000000045007 $ | 0,000000000033990 $ |
2024-05-18 | 0,000000000000000000 $ | 54,55 $ | 0,000000000045019 $ | 0,000000000045007 $ |
2024-05-17 | 0,000000000000000000 $ | 0,468173 $ | 0,000000000045972 $ | 0,000000000045019 $ |
2024-05-16 | 0,000000000000000000 $ | 62,85 $ | 0,000000000036264 $ | 0,000000000045972 $ |
2024-05-15 | 0,000000000000000000 $ | 106,63 $ | 0,000000000044977 $ | 0,000000000036264 $ |
2024-05-14 | 0,000000000000000000 $ | 43,91 $ | 0,000000000030003 $ | 0,000000000044977 $ |
2024-05-13 | 0,000000000000000000 $ | 49,40 $ | 0,000000000032976 $ | 0,000000000030003 $ |
2024-05-12 | 0,000000000000000000 $ | 57,30 $ | 0,000000000031988 $ | 0,000000000032976 $ |
2024-05-11 | 0,000000000000000000 $ | 287,94 $ | 0,000000000040923 $ | 0,000000000031988 $ |
2024-05-10 | 0,000000000000000000 $ | 7,05 $ | 0,000000000029035 $ | 0,000000000040923 $ |
2024-05-09 | 0,000000000000000000 $ | 35,33 $ | 0,000000000038992 $ | 0,000000000029035 $ |
2024-05-08 | 0,000000000000000000 $ | 117,83 $ | 0,000000000044977 $ | 0,000000000038992 $ |
2024-05-07 | 0,000000000000000000 $ | 29,53 $ | 0,000000000029351 $ | 0,000000000044977 $ |
2024-05-06 | 0,000000000000000000 $ | 54,72 $ | 0,000000000049629 $ | 0,000000000029351 $ |
2024-05-05 | 0,000000000000000000 $ | 1.762,37 $ | 0,000000000023350 $ | 0,000000000049629 $ |
2024-05-04 | 0,000000000000000000 $ | 691,34 $ | 0,000000000047182 $ | 0,000000000023350 $ |
2024-05-03 | 0,000000000000000000 $ | 666,07 $ | 0,000000000051039 $ | 0,000000000047182 $ |
2024-05-02 | 0,000000000000000000 $ | 139,67 $ | 0,000000000054087 $ | 0,000000000051039 $ |
2024-05-01 | 0,000000000000000000 $ | 371,12 $ | 0,000000000069959 $ | 0,000000000054087 $ |
2024-04-30 | 0,000000000000000000 $ | 26,49 $ | 0,000000000079966 $ | 0,000000000069959 $ |
2024-04-29 | 0,000000000000000000 $ | 1,082 $ | 0,000000000113760 $ | 0,000000000079966 $ |
2024-04-28 | 0,000000000000000000 $ | 2,53 $ | 0,000000000113891 $ | 0,000000000113760 $ |
2024-04-27 | 0,000000000000000000 $ | 77,66 $ | 0,000000000117936 $ | 0,000000000113891 $ |
2024-04-26 | 0,000000000000000000 $ | 63,78 $ | 0,000000000076753 $ | 0,000000000117936 $ |
2024-04-25 | 0,000000000000000000 $ | 39,06 $ | 0,000000000100592 $ | 0,000000000076753 $ |
2024-04-24 | 0,000000000000000000 $ | 159,31 $ | 0,000000000100234 $ | 0,000000000100592 $ |
2024-04-23 | 0,000000000000000000 $ | 0,00674194 $ | 0,000000000131958 $ | 0,000000000100234 $ |
2024-04-22 | 0,000000000000000000 $ | 33,04 $ | 0,000000000097254 $ | 0,000000000131958 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API