SHIBGF Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 187.680 $ | 12,45 $ | N/A |
| 2026-11-09 | 187.018 $ | 23,07 $ | 0,000000000187680 $ |
| 2026-11-08 | 197.013 $ | 1,76 $ | 0,000000000187018 $ |
| 2026-11-07 | 198.131 $ | 1,27 $ | 0,000000000197013 $ |
| 2026-11-06 | 197.624 $ | 135,29 $ | 0,000000000198131 $ |
| 2026-11-05 | 213.896 $ | 1,57 $ | 0,000000000197624 $ |
| 2026-11-03 | 197.715 $ | 29,49 $ | 0,000000000213896 $ |
| 2026-10-31 | 197.920 $ | 2,00 $ | 0,000000000197715 $ |
| 2026-10-30 | 196.682 $ | 406,65 $ | 0,000000000197920 $ |
| 2026-10-29 | 202.697 $ | 963,28 $ | 0,000000000196682 $ |
| 2026-10-28 | 194.829 $ | 264,95 $ | 0,000000000202697 $ |
| 2026-10-27 | 190.544 $ | 25,07 $ | 0,000000000194829 $ |
| 2026-10-26 | 191.812 $ | 5,82 $ | 0,000000000190544 $ |
| 2026-10-25 | 194.252 $ | 1,96 $ | 0,000000000191812 $ |
| 2026-10-24 | 195.636 $ | 5,69 $ | 0,000000000194252 $ |
| 2026-10-23 | 195.634 $ | 5,69 $ | 0,000000000195636 $ |
| 2026-10-21 | 202.756 $ | 28,75 $ | 0,000000000195634 $ |
| 2026-10-19 | 200.841 $ | 1,018 $ | 0,000000000202756 $ |
| 2026-10-18 | 199.099 $ | 266,38 $ | 0,000000000200841 $ |
| 2026-10-16 | 199.833 $ | 2,34 $ | 0,000000000199099 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
