Shibinhood Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 158.874 $ | 11.777,55 $ | N/A |
| 2026-11-01 | 174.117 $ | 6.694,64 $ | 0,000000158874 $ |
| 2026-10-31 | 171.982 $ | 17.974,82 $ | 0,000000174117 $ |
| 2026-10-30 | 183.939 $ | 14.213,86 $ | 0,000000171982 $ |
| 2026-10-29 | 215.088 $ | 18.021,53 $ | 0,000000183939 $ |
| 2026-10-28 | 223.357 $ | 5.047,85 $ | 0,000000215088 $ |
| 2026-10-27 | 218.797 $ | 7.814,29 $ | 0,000000223357 $ |
| 2026-10-26 | 248.831 $ | 1.853,32 $ | 0,000000218797 $ |
| 2026-10-25 | 266.427 $ | 4.131,97 $ | 0,000000248831 $ |
| 2026-10-24 | 265.528 $ | 17.206,92 $ | 0,000000266427 $ |
| 2026-10-23 | 264.362 $ | 4.069,07 $ | 0,000000265528 $ |
| 2026-10-22 | 271.132 $ | 5.021,43 $ | 0,000000264362 $ |
| 2026-10-21 | 295.381 $ | 2.976,79 $ | 0,000000271132 $ |
| 2026-10-20 | 287.160 $ | 4.496,86 $ | 0,000000295381 $ |
| 2026-10-19 | 327.468 $ | 7.203,17 $ | 0,000000287160 $ |
| 2026-10-18 | 341.087 $ | 9.269,97 $ | 0,000000327468 $ |
| 2026-10-17 | 381.431 $ | 9.495,90 $ | 0,000000341087 $ |
| 2026-10-16 | 420.816 $ | 5.549,38 $ | 0,000000381431 $ |
| 2026-10-15 | 422.420 $ | 32.270 $ | 0,000000420816 $ |
| 2026-10-14 | 387.161 $ | 20.153 $ | 0,000000422420 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
