Shido Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 2.207.139 $ | 93.290 $ | N/A |
| 2026-06-25 | 2.191.391 $ | 85.613 $ | 0,00012262 $ |
| 2026-06-24 | 2.189.574 $ | 89.130 $ | 0,00012174 $ |
| 2026-06-23 | 2.236.486 $ | 97.956 $ | 0,00012164 $ |
| 2026-06-22 | 2.205.989 $ | 96.444 $ | 0,00012425 $ |
| 2026-06-21 | 2.201.021 $ | 93.961 $ | 0,00012255 $ |
| 2026-06-20 | 2.247.230 $ | 99.212 $ | 0,00012228 $ |
| 2026-06-19 | 2.391.506 $ | 100.559 $ | 0,00012485 $ |
| 2026-06-18 | 2.451.083 $ | 91.969 $ | 0,00013286 $ |
| 2026-06-17 | 2.411.193 $ | 99.508 $ | 0,00013617 $ |
| 2026-06-16 | 2.432.095 $ | 95.996 $ | 0,00013396 $ |
| 2026-06-15 | 2.439.573 $ | 99.686 $ | 0,00013512 $ |
| 2026-06-14 | 2.436.022 $ | 99.788 $ | 0,00013553 $ |
| 2026-06-13 | 2.392.546 $ | 86.628 $ | 0,00013523 $ |
| 2026-06-12 | 2.425.570 $ | 89.381 $ | 0,00013292 $ |
| 2026-06-11 | 2.403.871 $ | 90.920 $ | 0,00013475 $ |
| 2026-06-10 | 2.295.296 $ | 91.998 $ | 0,00013335 $ |
| 2026-06-09 | 2.331.966 $ | 82.001 $ | 0,00012752 $ |
| 2026-06-08 | 2.335.515 $ | 90.536 $ | 0,00012955 $ |
| 2026-06-07 | 2.275.297 $ | 92.375 $ | 0,00012975 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
