Shido Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 3.095.600 $ | 93.044 $ | N/A |
| 2026-05-10 | 3.152.978 $ | 105.863 $ | 0,00017198 $ |
| 2026-05-09 | 3.174.529 $ | 117.327 $ | 0,00017517 $ |
| 2026-05-08 | 3.128.376 $ | 87.395 $ | 0,00017636 $ |
| 2026-05-07 | 3.244.813 $ | 88.671 $ | 0,00017380 $ |
| 2026-05-06 | 3.234.571 $ | 95.090 $ | 0,00018027 $ |
| 2026-05-05 | 3.061.181 $ | 90.081 $ | 0,00017970 $ |
| 2026-05-04 | 3.145.563 $ | 90.337 $ | 0,00017026 $ |
| 2026-05-03 | 3.172.901 $ | 90.138 $ | 0,00017475 $ |
| 2026-05-02 | 3.181.580 $ | 87.513 $ | 0,00017627 $ |
| 2026-05-01 | 3.141.058 $ | 68.646 $ | 0,00017675 $ |
| 2026-04-30 | 3.146.972 $ | 77.208 $ | 0,00017440 $ |
| 2026-04-29 | 3.136.603 $ | 84.904 $ | 0,00017483 $ |
| 2026-04-28 | 3.093.802 $ | 70.691 $ | 0,00017426 $ |
| 2026-04-27 | 3.069.399 $ | 70.384 $ | 0,00017198 $ |
| 2026-04-26 | 3.163.317 $ | 50.711 $ | 0,00017202 $ |
| 2026-04-25 | 3.109.527 $ | 85.491 $ | 0,00017574 $ |
| 2026-04-24 | 3.188.474 $ | 58.137 $ | 0,00017275 $ |
| 2026-04-23 | 3.201.114 $ | 86.490 $ | 0,00017783 $ |
| 2026-04-22 | 3.253.170 $ | 88.387 $ | 0,00017784 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
