Shikoku Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 344.919 $ | 1.161,03 $ | N/A |
| 2026-10-26 | 348.687 $ | 553,29 $ | 0,000000000364638 $ |
| 2026-10-25 | 357.053 $ | 1.631,78 $ | 0,000000000368621 $ |
| 2026-10-24 | 358.086 $ | 1.649,10 $ | 0,000000000377465 $ |
| 2026-10-23 | 359.758 $ | 1.568,49 $ | 0,000000000378558 $ |
| 2026-10-22 | 381.878 $ | 1.052,53 $ | 0,000000000380325 $ |
| 2026-10-21 | 383.768 $ | 1.317,74 $ | 0,000000000403710 $ |
| 2026-10-20 | 370.084 $ | 13,83 $ | 0,000000000405707 $ |
| 2026-10-19 | 371.538 $ | 896,38 $ | 0,000000000391242 $ |
| 2026-10-18 | 370.144 $ | 4,84 $ | 0,000000000392778 $ |
| 2026-10-17 | 371.999 $ | 395,61 $ | 0,000000000391304 $ |
| 2026-10-16 | 373.779 $ | 249,38 $ | 0,000000000393266 $ |
| 2026-10-15 | 370.286 $ | 134,22 $ | 0,000000000395148 $ |
| 2026-10-14 | 385.166 $ | 17,02 $ | 0,000000000391455 $ |
| 2026-10-13 | 374.558 $ | 94,76 $ | 0,000000000407185 $ |
| 2026-10-12 | 385.838 $ | 142,09 $ | 0,000000000395971 $ |
| 2026-10-11 | 383.506 $ | 488,26 $ | 0,000000000407896 $ |
| 2026-10-10 | 381.392 $ | 172,79 $ | 0,000000000405431 $ |
| 2026-10-09 | 375.013 $ | 392,36 $ | 0,000000000403196 $ |
| 2026-10-08 | 391.081 $ | 432,50 $ | 0,000000000396452 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
