Shinobi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 4,23 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 4,21 $ | 0,00002931 $ |
| 2026-09-03 | 0,000000000000000000 $ | 47,81 $ | 0,00002921 $ |
| 2026-09-02 | 0,000000000000000000 $ | 54,19 $ | 0,00002907 $ |
| 2026-09-01 | 0,000000000000000000 $ | 9,33 $ | 0,00002879 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3,88 $ | 0,00003020 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4,15 $ | 0,00002985 $ |
| 2026-08-29 | 0,000000000000000000 $ | 14,89 $ | 0,00003094 $ |
| 2026-08-28 | 0,000000000000000000 $ | 67,46 $ | 0,00003035 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,057 $ | 0,00003199 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,999746 $ | 0,00002997 $ |
| 2026-08-25 | 0,000000000000000000 $ | 54,15 $ | 0,00002835 $ |
| 2026-08-24 | 0,000000000000000000 $ | 99,20 $ | 0,00002900 $ |
| 2026-08-23 | 0,000000000000000000 $ | 30,50 $ | 0,00002824 $ |
| 2026-08-22 | 0,000000000000000000 $ | 19,83 $ | 0,00002820 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3,98 $ | 0,00002828 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1,45 $ | 0,00002270 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1,46 $ | 0,00002254 $ |
| 2026-08-11 | 0,000000000000000000 $ | 12,64 $ | 0,00002261 $ |
| 2026-08-10 | 0,000000000000000000 $ | 12,40 $ | 0,00002289 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
