Shping Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 72.888 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 109.827 $ | 0,00096073 $ |
| 2026-05-10 | 0,000000000000000000 $ | 82.275 $ | 0,00096229 $ |
| 2026-05-09 | 0,000000000000000000 $ | 91.369 $ | 0,00098176 $ |
| 2026-05-08 | 0,000000000000000000 $ | 78.319 $ | 0,00096722 $ |
| 2026-05-07 | 0,000000000000000000 $ | 113.259 $ | 0,00096562 $ |
| 2026-05-06 | 0,000000000000000000 $ | 93.207 $ | 0,00095079 $ |
| 2026-05-05 | 0,000000000000000000 $ | 78.555 $ | 0,00093958 $ |
| 2026-05-04 | 0,000000000000000000 $ | 54.528 $ | 0,00092626 $ |
| 2026-05-03 | 0,000000000000000000 $ | 177.826 $ | 0,00092600 $ |
| 2026-05-02 | 0,000000000000000000 $ | 83.034 $ | 0,00093128 $ |
| 2026-05-01 | 0,000000000000000000 $ | 109.388 $ | 0,00095110 $ |
| 2026-04-30 | 0,000000000000000000 $ | 109.429 $ | 0,00096995 $ |
| 2026-04-29 | 0,000000000000000000 $ | 87.695 $ | 0,00100377 $ |
| 2026-04-28 | 0,000000000000000000 $ | 82.022 $ | 0,00100997 $ |
| 2026-04-27 | 0,000000000000000000 $ | 64.719 $ | 0,00100732 $ |
| 2026-04-26 | 0,000000000000000000 $ | 94.189 $ | 0,00101194 $ |
| 2026-04-25 | 0,000000000000000000 $ | 86.164 $ | 0,00101126 $ |
| 2026-04-24 | 0,000000000000000000 $ | 77.787 $ | 0,00101420 $ |
| 2026-04-23 | 0,000000000000000000 $ | 58.966 $ | 0,00101365 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
