shramp Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 69.733 $ | 2.890,54 $ | N/A |
| 2026-05-25 | 67.274 $ | 3.596,52 $ | 0,00006985 $ |
| 2026-05-24 | 70.189 $ | 1.092,62 $ | 0,00006897 $ |
| 2026-05-23 | 69.888 $ | 5.392,10 $ | 0,00007019 $ |
| 2026-05-22 | 87.216 $ | 1.334,07 $ | 0,00006999 $ |
| 2026-05-21 | 80.909 $ | 1.577,81 $ | 0,00008722 $ |
| 2026-05-20 | 82.843 $ | 985,40 $ | 0,00008079 $ |
| 2026-05-19 | 89.499 $ | 4.982,22 $ | 0,00008285 $ |
| 2026-05-18 | 66.921 $ | 1.819,91 $ | 0,00008941 $ |
| 2026-05-17 | 59.390 $ | 1.275,00 $ | 0,00006694 $ |
| 2026-05-16 | 66.132 $ | 2.179,94 $ | 0,00005938 $ |
| 2026-05-15 | 68.493 $ | 8.596,76 $ | 0,00006613 $ |
| 2026-05-14 | 57.209 $ | 7.302,49 $ | 0,00006849 $ |
| 2026-05-13 | 67.565 $ | 3.820,29 $ | 0,00005701 $ |
| 2026-05-12 | 84.245 $ | 8.944,12 $ | 0,00006756 $ |
| 2026-05-11 | 86.583 $ | 8.914,94 $ | 0,00008270 $ |
| 2026-05-10 | 76.100 $ | 3.104,22 $ | 0,00008501 $ |
| 2026-05-09 | 86.417 $ | 2.063,38 $ | 0,00007612 $ |
| 2026-05-08 | 73.898 $ | 12.422,41 $ | 0,00008607 $ |
| 2026-05-07 | 81.232 $ | 14.727,57 $ | 0,00007388 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
