Shrub Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 722.937 $ | 189.004 $ | N/A |
| 2026-05-24 | 755.955 $ | 189.501 $ | 0,00076732 $ |
| 2026-05-23 | 733.486 $ | 191.599 $ | 0,00080236 $ |
| 2026-05-22 | 820.391 $ | 188.472 $ | 0,00077905 $ |
| 2026-05-21 | 847.502 $ | 239.039 $ | 0,00087075 $ |
| 2026-05-20 | 839.727 $ | 197.804 $ | 0,00089953 $ |
| 2026-05-19 | 806.280 $ | 190.501 $ | 0,00089113 $ |
| 2026-05-18 | 846.213 $ | 291.548 $ | 0,00085577 $ |
| 2026-05-17 | 927.559 $ | 280.787 $ | 0,00089817 $ |
| 2026-05-16 | 830.120 $ | 189.789 $ | 0,00098188 $ |
| 2026-05-15 | 880.209 $ | 224.276 $ | 0,00088107 $ |
| 2026-05-14 | 879.224 $ | 239.651 $ | 0,00093424 $ |
| 2026-05-13 | 845.621 $ | 194.160 $ | 0,00093319 $ |
| 2026-05-12 | 812.228 $ | 195.137 $ | 0,00089745 $ |
| 2026-05-11 | 821.836 $ | 201.845 $ | 0,00086216 $ |
| 2026-05-10 | 806.602 $ | 242.912 $ | 0,00087228 $ |
| 2026-05-09 | 787.352 $ | 210.710 $ | 0,00085611 $ |
| 2026-05-08 | 833.784 $ | 197.435 $ | 0,00083568 $ |
| 2026-05-07 | 914.780 $ | 200.869 $ | 0,00088496 $ |
| 2026-05-06 | 926.203 $ | 265.249 $ | 0,00097097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
