SIAI TOKEN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 115.801 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 120.827 $ | 0,00048292 $ |
| 2026-09-20 | 0,000000000000000000 $ | 126.375 $ | 0,00048389 $ |
| 2026-09-19 | 0,000000000000000000 $ | 129.414 $ | 0,00051082 $ |
| 2026-09-18 | 0,000000000000000000 $ | 129.235 $ | 0,00053186 $ |
| 2026-09-17 | 0,000000000000000000 $ | 133.309 $ | 0,00054158 $ |
| 2026-09-16 | 0,000000000000000000 $ | 96.811 $ | 0,00054464 $ |
| 2026-09-15 | 0,000000000000000000 $ | 30.025 $ | 0,00057866 $ |
| 2026-09-14 | 0,000000000000000000 $ | 29.836 $ | 0,00056491 $ |
| 2026-09-13 | 0,000000000000000000 $ | 30.436 $ | 0,00044384 $ |
| 2026-09-12 | 0,000000000000000000 $ | 31.145 $ | 0,00044592 $ |
| 2026-09-11 | 0,000000000000000000 $ | 31.903 $ | 0,00044789 $ |
| 2026-09-10 | 0,000000000000000000 $ | 30.589 $ | 0,00046283 $ |
| 2026-09-09 | 0,000000000000000000 $ | 30.233 $ | 0,00046688 $ |
| 2026-09-08 | 0,000000000000000000 $ | 26.040 $ | 0,00047395 $ |
| 2026-09-07 | 0,000000000000000000 $ | 35.517 $ | 0,00049590 $ |
| 2026-09-06 | 0,000000000000000000 $ | 30.342 $ | 0,00052596 $ |
| 2026-09-05 | 0,000000000000000000 $ | 31.023 $ | 0,00049401 $ |
| 2026-09-04 | 0,000000000000000000 $ | 34.990 $ | 0,00049907 $ |
| 2026-09-03 | 0,000000000000000000 $ | 33.069 $ | 0,00049998 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
