SIAI TOKEN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 4.110,38 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 1.909,74 $ | 0,00007993 $ |
| 2026-11-07 | 0,000000000000000000 $ | 4.191,67 $ | 0,00003896 $ |
| 2026-11-06 | 0,000000000000000000 $ | 144,71 $ | 0,00006894 $ |
| 2026-11-05 | 0,000000000000000000 $ | 4.155,82 $ | 0,00006894 $ |
| 2026-11-04 | 0,000000000000000000 $ | 4.056,13 $ | 0,00008095 $ |
| 2026-11-03 | 0,000000000000000000 $ | 5.148,91 $ | 0,00008092 $ |
| 2026-11-02 | 0,000000000000000000 $ | 196,90 $ | 0,00008389 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5,21 $ | 0,00009991 $ |
| 2026-10-31 | 0,000000000000000000 $ | 6.598,99 $ | 0,00005197 $ |
| 2026-10-30 | 0,000000000000000000 $ | 13.843,21 $ | 0,00009891 $ |
| 2026-10-29 | 0,000000000000000000 $ | 10.078,73 $ | 0,00010181 $ |
| 2026-10-28 | 0,000000000000000000 $ | 24.916 $ | 0,00011189 $ |
| 2026-10-27 | 0,000000000000000000 $ | 66.134 $ | 0,00010387 $ |
| 2026-10-26 | 0,000000000000000000 $ | 80.701 $ | 0,00013581 $ |
| 2026-10-25 | 0,000000000000000000 $ | 52.069 $ | 0,00016782 $ |
| 2026-10-24 | 0,000000000000000000 $ | 106.723 $ | 0,00017184 $ |
| 2026-10-23 | 0,000000000000000000 $ | 74.477 $ | 0,00022378 $ |
| 2026-10-22 | 0,000000000000000000 $ | 48.853 $ | 0,00013485 $ |
| 2026-10-21 | 0,000000000000000000 $ | 34.808 $ | 0,00018489 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
